- 恒指
- 23,055
- +174
- 大市成交 3,696億
- 即時叮噹健康
- 0.970+0.020 (+2.105%)
- 30/06/2026
- 普通股
- 215,500
- HKD203,582
- HKD0.950
- HKD0.940
- 1,931,000
- 0.155
- 29/06/2026
- 普通股
- 356,000
- HKD335,458
- HKD0.950
- HKD0.940
- 1,715,500
- 0.138
- 26/06/2026
- 普通股
- 652,000
- HKD617,900
- HKD0.950
- HKD0.930
- 1,359,500
- 0.109
- 25/06/2026
- 普通股
- 273,500
- HKD259,961
- HKD0.970
- HKD0.930
- 707,500
- 0.057
- 24/06/2026
- 普通股
- 434,000
- HKD401,189
- HKD0.950
- HKD0.900
- 434,000
- 0.035
- 18/06/2026
- 普通股
- 1,718,000
- HKD1,663,883
- HKD0.970
- HKD0.960
- 76,300,500
- 5.783
- 17/06/2026
- 普通股
- 603,000
- HKD571,282
- HKD0.950
- HKD0.920
- 74,582,500
- 5.652
- 16/06/2026
- 普通股
- 175,500
- HKD164,689
- HKD0.940
- HKD0.920
- 73,979,500
- 5.607
- 15/06/2026
- 普通股
- 33,000
- HKD30,261
- HKD0.920
- HKD0.910
- 73,804,000
- 5.593
- 12/06/2026
- 普通股
- 54,500
- HKD49,229
- HKD0.910
- HKD0.900
- 73,771,000
- 5.591
- 11/06/2026
- 普通股
- 64,500
- HKD57,656
- HKD0.900
- HKD0.880
- 73,716,500
- 5.587
- 10/06/2026
- 普通股
- 1,167,000
- HKD1,031,005
- HKD0.890
- HKD0.850
- 73,652,000
- 5.582
- 09/06/2026
- 普通股
- 123,500
- HKD107,852
- HKD0.880
- HKD0.850
- 72,485,000
- 5.493
- 08/06/2026
- 普通股
- 146,000
- HKD126,559
- HKD0.870
- HKD0.850
- 72,361,500
- 5.484
- 05/06/2026
- 普通股
- 621,000
- HKD528,902
- HKD0.870
- HKD0.790
- 72,215,500
- 5.473
- 04/06/2026
- 普通股
- 94,500
- HKD80,200
- HKD0.850
- HKD0.840
- 71,594,500
- 5.426
- 03/06/2026
- 普通股
- 561,500
- HKD476,428
- HKD0.870
- HKD0.810
- 71,500,000
- 5.419
- 02/06/2026
- 普通股
- 314,500
- HKD261,609
- HKD0.850
- HKD0.800
- 70,938,500
- 5.376
- 01/06/2026
- 普通股
- 50,000
- HKD42,500
- HKD0.850
- HKD0.850
- 70,624,000
- 5.352
- 29/05/2026
- 普通股
- 274,000
- HKD234,407
- HKD0.870
- HKD0.830
- 70,574,000
- 5.349