- 恒指
- 23,979
- -335
- 大市成交 1,587億
- 即時叮噹健康
- 0.850-0.015 (-1.734%)
- 14/10/2026
- 普通股
- 330,000
- HKD281,608
- HKD0.860
- HKD0.840
- 13,621,000
- 1.096
- 13/10/2026
- 普通股
- 1,424,500
- HKD1,198,967
- HKD0.865
- HKD0.815
- 13,291,000
- 1.069
- 12/10/2026
- 普通股
- 1,670,000
- HKD1,369,722
- HKD0.835
- HKD0.800
- 11,866,500
- 0.955
- 09/10/2026
- 普通股
- 560,000
- HKD462,450
- HKD0.850
- HKD0.780
- 10,196,500
- 0.820
- 08/10/2026
- 普通股
- 237,500
- HKD196,548
- HKD0.845
- HKD0.800
- 9,636,500
- 0.775
- 07/10/2026
- 普通股
- 380,500
- HKD320,504
- HKD0.850
- HKD0.825
- 9,399,000
- 0.756
- 06/10/2026
- 普通股
- 155,000
- HKD129,416
- HKD0.840
- HKD0.830
- 9,018,500
- 0.725
- 05/10/2026
- 普通股
- 55,000
- HKD45,633
- HKD0.835
- HKD0.805
- 8,863,500
- 0.713
- 02/10/2026
- 普通股
- 140,000
- HKD111,913
- HKD0.800
- HKD0.795
- 8,808,500
- 0.709
- 30/09/2026
- 普通股
- 70,000
- HKD55,717
- HKD0.805
- HKD0.790
- 8,668,500
- 0.697
- 29/09/2026
- 普通股
- 272,000
- HKD219,696
- HKD0.825
- HKD0.795
- 8,598,500
- 0.692
- 28/09/2026
- 普通股
- 103,000
- HKD81,464
- HKD0.800
- HKD0.780
- 8,326,500
- 0.670
- 25/09/2026
- 普通股
- 164,500
- HKD129,999
- HKD0.800
- HKD0.780
- 8,223,500
- 0.661
- 24/09/2026
- 普通股
- 170,500
- HKD135,208
- HKD0.800
- HKD0.780
- 8,059,000
- 0.648
- 23/09/2026
- 普通股
- 198,000
- HKD157,906
- HKD0.815
- HKD0.775
- 7,888,500
- 0.634
- 22/09/2026
- 普通股
- 57,000
- HKD45,388
- HKD0.800
- HKD0.780
- 7,690,500
- 0.619
- 21/09/2026
- 普通股
- 241,500
- HKD197,553
- HKD0.840
- HKD0.795
- 7,633,500
- 0.614
- 18/09/2026
- 普通股
- 86,500
- HKD71,960
- HKD0.840
- HKD0.800
- 7,392,000
- 0.595
- 17/09/2026
- 普通股
- 68,500
- HKD55,221
- HKD0.820
- HKD0.800
- 7,305,500
- 0.588
- 15/09/2026
- 普通股
- 9,000
- HKD7,180
- HKD0.800
- HKD0.795
- 7,237,000
- 0.582