- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時叮噹健康
- 0.8800.000 (0.000%)
- 16/01/2026
- 普通股
- 5,214,500
- HKD5,842,171
- HKD1.240
- HKD1.050
- 23,988,500
- 1.818
- 15/01/2026
- 普通股
- 2,866,000
- HKD3,480,529
- HKD1.220
- HKD1.180
- 18,774,000
- 1.423
- 14/01/2026
- 普通股
- 330,500
- HKD391,497
- HKD1.190
- HKD1.160
- 15,908,000
- 1.206
- 13/01/2026
- 普通股
- 1,239,500
- HKD1,443,068
- HKD1.170
- HKD1.140
- 15,577,500
- 1.181
- 12/01/2026
- 普通股
- 1,000
- HKD1,150
- HKD1.150
- HKD1.150
- 14,338,000
- 1.087
- 09/01/2026
- 普通股
- 1,120,000
- HKD1,261,432
- HKD1.130
- HKD1.100
- 14,337,000
- 1.087
- 08/01/2026
- 普通股
- 1,420,000
- HKD1,567,742
- HKD1.120
- HKD1.060
- 13,217,000
- 1.002
- 07/01/2026
- 普通股
- 602,000
- HKD648,085
- HKD1.090
- HKD1.060
- 11,797,000
- 0.894
- 06/01/2026
- 普通股
- 698,500
- HKD754,170
- HKD1.100
- HKD1.040
- 11,195,000
- 0.848
- 05/01/2026
- 普通股
- 1,090,000
- HKD1,174,693
- HKD1.090
- HKD1.030
- 10,496,500
- 0.796
- 02/01/2026
- 普通股
- 150,000
- HKD157,605
- HKD1.080
- HKD1.040
- 9,406,500
- 0.713
- 31/12/2025
- 普通股
- 99,500
- HKD105,390
- HKD1.070
- HKD1.040
- 9,256,500
- 0.702
- 30/12/2025
- 普通股
- 160,500
- HKD168,541
- HKD1.070
- HKD1.050
- 9,157,000
- 0.694
- 29/12/2025
- 普通股
- 1,290,000
- HKD1,375,011
- HKD1.100
- HKD1.020
- 8,996,500
- 0.682
- 24/12/2025
- 普通股
- 45,000
- HKD50,130
- HKD1.130
- HKD1.100
- 7,706,500
- 0.584
- 23/12/2025
- 普通股
- 101,500
- HKD114,370
- HKD1.130
- HKD1.110
- 7,661,500
- 0.581
- 22/12/2025
- 普通股
- 240,000
- HKD268,800
- HKD1.120
- HKD1.120
- 7,560,000
- 0.573
- 19/12/2025
- 普通股
- 540,000
- HKD585,792
- HKD1.110
- HKD1.050
- 7,320,000
- 0.555
- 18/12/2025
- 普通股
- 145,000
- HKD152,772
- HKD1.060
- HKD1.050
- 6,780,000
- 0.514
- 17/12/2025
- 普通股
- 95,000
- HKD100,947
- HKD1.070
- HKD1.050
- 6,635,000
- 0.503