- 恒指
- 25,633
- -405
- 大市成交 3,229億
- 即時貪玩
- 14.800-0.240 (-1.596%)
- 19/05/2026
- 普通股
- 10,000
- HKD135,966
- HKD13.610
- HKD13.530
- 11,829,400
- 2.220
- 18/05/2026
- 普通股
- 40,000
- HKD557,364
- HKD14.160
- HKD13.760
- 11,819,400
- 2.220
- 15/05/2026
- 普通股
- 112,000
- HKD1,626,260
- HKD14.690
- HKD14.420
- 11,779,400
- 2.210
- 14/05/2026
- 普通股
- 143,800
- HKD2,142,110
- HKD15.350
- HKD14.580
- 11,667,400
- 2.190
- 13/05/2026
- 普通股
- 133,000
- HKD2,010,390
- HKD15.220
- HKD14.970
- 11,523,600
- 2.160
- 12/05/2026
- 普通股
- 141,400
- HKD2,187,332
- HKD15.900
- HKD15.310
- 11,390,600
- 2.140
- 11/05/2026
- 普通股
- 59,000
- HKD929,448
- HKD15.970
- HKD15.570
- 11,249,200
- 2.110
- 08/05/2026
- 普通股
- 92,000
- HKD1,495,406
- HKD16.700
- HKD15.980
- 11,190,200
- 2.100
- 07/05/2026
- 普通股
- 20,000
- HKD314,554
- HKD15.850
- HKD15.650
- 11,098,200
- 2.080
- 06/05/2026
- 普通股
- 190,000
- HKD2,985,480
- HKD15.830
- HKD15.380
- 11,078,200
- 2.080
- 05/05/2026
- 普通股
- 118,000
- HKD1,893,128
- HKD16.380
- HKD15.680
- 10,888,200
- 2.040
- 04/05/2026
- 普通股
- 144,200
- HKD2,302,274
- HKD16.250
- HKD15.500
- 10,770,200
- 2.020
- 30/04/2026
- 普通股
- 40,000
- HKD616,564
- HKD15.690
- HKD15.280
- 10,626,000
- 1.990
- 29/04/2026
- 普通股
- 156,600
- HKD2,412,096
- HKD15.640
- HKD15.030
- 10,586,000
- 1.990
- 28/04/2026
- 普通股
- 80,000
- HKD1,223,560
- HKD15.500
- HKD15.140
- 10,429,400
- 1.960
- 27/04/2026
- 普通股
- 161,400
- HKD2,526,130
- HKD15.840
- HKD15.560
- 10,349,400
- 1.940
- 24/04/2026
- 普通股
- 77,400
- HKD1,231,582
- HKD16.000
- HKD15.830
- 10,188,000
- 1.910
- 23/04/2026
- 普通股
- 74,000
- HKD1,133,206
- HKD15.490
- HKD14.930
- 10,110,600
- 1.900
- 24/02/2026
- 普通股
- 750,000
- HKD14,757,018
- HKD20.360
- HKD19.120
- 10,036,600
- 1.880
- 23/02/2026
- 普通股
- 2,000
- HKD41,388
- HKD20.840
- HKD20.420
- 9,286,600
- 1.740