- 恒指
- 24,211
- +426
- 大市成交 2,092億
- 08/10/2026
- 普通股
- 200,000
- HKD2,032,604
- HKD10.380
- HKD9.890
- 4,469,600
- 0.860
- 07/10/2026
- 普通股
- 211,600
- HKD2,141,520
- HKD10.250
- HKD9.955
- 4,269,600
- 0.820
- 06/10/2026
- 普通股
- 153,600
- HKD1,529,241
- HKD10.020
- HKD9.880
- 4,058,000
- 0.780
- 05/10/2026
- 普通股
- 261,000
- HKD2,544,919
- HKD9.830
- HKD9.660
- 3,904,400
- 0.750
- 02/10/2026
- 普通股
- 199,200
- HKD1,914,608
- HKD9.695
- HKD9.270
- 3,643,400
- 0.700
- 30/09/2026
- 普通股
- 120,000
- HKD1,132,408
- HKD9.530
- HKD9.220
- 3,444,200
- 0.660
- 29/09/2026
- 普通股
- 77,400
- HKD715,825
- HKD9.350
- HKD9.160
- 3,324,200
- 0.640
- 28/09/2026
- 普通股
- 50,000
- HKD463,665
- HKD9.460
- HKD9.120
- 3,246,800
- 0.620
- 25/09/2026
- 普通股
- 10,000
- HKD95,460
- HKD9.650
- HKD9.450
- 3,196,800
- 0.610
- 24/09/2026
- 普通股
- 60,800
- HKD557,643
- HKD9.255
- HKD9.150
- 3,186,800
- 0.610
- 23/09/2026
- 普通股
- 50,000
- HKD476,361
- HKD9.550
- HKD9.480
- 3,126,000
- 0.600
- 22/09/2026
- 普通股
- 20,000
- HKD192,971
- HKD9.750
- HKD9.600
- 3,076,000
- 0.590
- 18/09/2026
- 普通股
- 100,000
- HKD941,406
- HKD9.530
- HKD9.320
- 3,056,000
- 0.590
- 24/07/2026
- 普通股
- 550,000
- HKD5,628,826
- HKD10.650
- HKD9.990
- 2,956,000
- 0.570
- 23/07/2026
- 普通股
- 270,000
- HKD2,899,502
- HKD10.960
- HKD10.590
- 2,406,000
- 0.460
- 22/07/2026
- 普通股
- 320,000
- HKD3,524,156
- HKD11.250
- HKD10.800
- 2,136,000
- 0.410
- 21/07/2026
- 普通股
- 260,800
- HKD2,908,508
- HKD11.220
- HKD10.920
- 1,816,000
- 0.350
- 20/07/2026
- 普通股
- 370,000
- HKD4,006,446
- HKD11.000
- HKD10.500
- 1,555,200
- 0.300
- 17/07/2026
- 普通股
- 420,400
- HKD4,426,832
- HKD10.750
- HKD10.300
- 1,185,200
- 0.230
- 16/07/2026
- 普通股
- 150,800
- HKD1,624,596
- HKD10.850
- HKD10.670
- 764,800
- 0.150