- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時貪玩
- 18.650+0.080 (+0.431%)
- 09/02/2026
- 普通股
- 21,200
- HKD391,544
- HKD18.500
- HKD18.410
- 8,070,200
- 1.510
- 06/02/2026
- 普通股
- 91,800
- HKD1,674,024
- HKD18.400
- HKD17.720
- 8,049,000
- 1.510
- 05/02/2026
- 普通股
- 76,200
- HKD1,367,030
- HKD18.090
- HKD17.600
- 7,957,200
- 1.490
- 04/02/2026
- 普通股
- 250,000
- HKD4,321,452
- HKD17.560
- HKD16.890
- 7,881,000
- 1.480
- 03/02/2026
- 普通股
- 51,600
- HKD891,922
- HKD17.350
- HKD17.140
- 7,631,000
- 1.430
- 07/11/2025
- 普通股
- 23,000
- HKD331,144
- HKD14.450
- HKD14.360
- 7,579,400
- 1.420
- 06/11/2025
- 普通股
- 200,000
- HKD2,998,980
- HKD15.190
- HKD14.790
- 7,556,400
- 1.420
- 05/11/2025
- 普通股
- 81,000
- HKD1,215,996
- HKD15.110
- HKD14.850
- 7,356,400
- 1.380
- 04/11/2025
- 普通股
- 200,000
- HKD3,097,490
- HKD15.630
- HKD15.340
- 7,275,400
- 1.360
- 31/10/2025
- 普通股
- 100,000
- HKD1,477,498
- HKD15.080
- HKD14.560
- 7,075,400
- 1.330
- 30/10/2025
- 普通股
- 200,000
- HKD2,929,912
- HKD14.930
- HKD14.490
- 6,975,400
- 1.310
- 28/10/2025
- 普通股
- 301,400
- HKD4,412,982
- HKD14.830
- HKD14.410
- 6,775,400
- 1.270
- 27/10/2025
- 普通股
- 345,200
- HKD5,069,036
- HKD15.060
- HKD14.580
- 6,474,000
- 1.210
- 24/10/2025
- 普通股
- 100,000
- HKD1,480,388
- HKD14.960
- HKD14.660
- 6,128,800
- 1.150
- 23/10/2025
- 普通股
- 41,000
- HKD600,356
- HKD14.680
- HKD14.570
- 6,028,800
- 1.130
- 22/10/2025
- 普通股
- 2,000
- HKD28,600
- HKD14.300
- HKD14.300
- 5,987,800
- 1.120
- 20/10/2025
- 普通股
- 228,200
- HKD3,130,532
- HKD13.800
- HKD13.500
- 5,985,800
- 1.120
- 17/10/2025
- 普通股
- 357,200
- HKD4,689,170
- HKD13.290
- HKD13.040
- 5,757,600
- 1.080
- 16/10/2025
- 普通股
- 144,200
- HKD1,940,778
- HKD13.500
- HKD13.340
- 5,400,400
- 1.010
- 15/10/2025
- 普通股
- 100,000
- HKD1,333,722
- HKD13.430
- HKD13.080
- 5,256,200
- 0.990