- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時名創優品
- 21.760-0.560 (-2.509%)
- 11/06/2026
- 普通股
- 1,958,600
- HKD49,999,496
- HKD25.620
- HKD25.220
- 28,583,760
- 2.303
- 10/06/2026
- 普通股
- 650,000
- USD2,149,561
- USD3.320
- USD3.294
- 26,625,160
- 2.145
- 10/06/2026
- 普通股
- 1,929,400
- HKD49,982,252
- HKD26.080
- HKD25.480
- 25,975,160
- 2.093
- 09/06/2026
- 普通股
- 1,916,600
- HKD49,990,536
- HKD26.300
- HKD25.500
- 24,045,760
- 1.937
- 08/06/2026
- 普通股
- 522,620
- USD1,718,688
- USD3.302
- USD3.271
- 22,129,160
- 1.783
- 08/06/2026
- 普通股
- 1,572,000
- HKD39,990,204
- HKD25.660
- HKD25.080
- 21,606,540
- 1.741
- 05/06/2026
- 普通股
- 487,600
- HKD12,588,852
- HKD25.920
- HKD25.680
- 19,651,932
- 1.583
- 05/06/2026
- 普通股
- 382,608
- USD1,240,028
- USD3.250
- USD3.225
- 20,034,540
- 1.614
- 04/06/2026
- 普通股
- 1,152,000
- HKD29,999,400
- HKD26.120
- HKD25.740
- 18,765,412
- 1.512
- 04/06/2026
- 普通股
- 398,920
- USD1,332,195
- USD3.355
- USD3.331
- 19,164,332
- 1.544
- 03/06/2026
- 普通股
- 1,145,800
- HKD29,994,504
- HKD26.520
- HKD26.020
- 17,613,412
- 1.419
- 02/06/2026
- 普通股
- 400,000
- USD1,353,773
- USD3.405
- USD3.372
- 16,467,612
- 1.327
- 02/06/2026
- 普通股
- 684,400
- HKD18,173,024
- HKD26.560
- HKD26.400
- 16,067,612
- 1.294
- 01/06/2026
- 普通股
- 1,157,600
- HKD29,995,688
- HKD26.140
- HKD25.600
- 15,383,212
- 1.239
- 29/05/2026
- 普通股
- 1,180,800
- HKD29,995,308
- HKD25.780
- HKD24.420
- 14,225,612
- 1.146
- 28/05/2026
- 普通股
- 374,400
- USD1,178,111
- USD3.172
- USD3.085
- 13,044,812
- 1.051
- 01/04/2026
- 普通股
- 61,584
- USD252,189
- USD4.132
- USD4.075
- 12,670,412
- 1.021
- 01/04/2026
- 普通股
- 60,600
- HKD1,953,683
- HKD32.700
- HKD31.660
- 12,608,828
- 1.016
- 31/03/2026
- 普通股
- 98,120
- USD396,905
- USD4.075
- USD4.005
- 12,548,228
- 1.011
- 31/03/2026
- 普通股
- 91,400
- HKD2,779,044
- HKD30.660
- HKD30.100
- 12,450,108
- 1.003