- 即時名創優品
- 37.200-0.560 (-1.483%)
- 23/12/2025
- 普通股
- 52,600
- HKD1,989,242
- HKD38.000
- HKD37.640
- 6,279,016
- 0.506
- 19/12/2025
- 普通股
- 27,000
- HKD1,020,616
- HKD38.000
- HKD37.600
- 6,226,416
- 0.502
- 18/12/2025
- 普通股
- 2,592
- USD12,603
- USD4.875
- USD4.838
- 6,199,416
- 0.499
- 18/12/2025
- 普通股
- 315,400
- HKD11,991,610
- HKD38.200
- HKD37.900
- 6,196,824
- 0.499
- 15/12/2025
- 普通股
- 256,600
- HKD9,994,344
- HKD39.240
- HKD38.620
- 5,881,424
- 0.474
- 12/12/2025
- 普通股
- 7,356
- USD35,857
- USD4.875
- USD4.872
- 5,624,824
- 0.453
- 12/12/2025
- 普通股
- 260,200
- HKD10,006,676
- HKD38.680
- HKD37.800
- 5,617,468
- 0.453
- 11/12/2025
- 普通股
- 52,600
- HKD1,982,520
- HKD38.000
- HKD37.160
- 5,351,268
- 0.431
- 11/12/2025
- 普通股
- 6,000
- USD29,142
- USD4.875
- USD4.825
- 5,357,268
- 0.432
- 10/12/2025
- 普通股
- 400
- USD1,950
- USD4.875
- USD4.875
- 5,298,668
- 0.427
- 10/12/2025
- 普通股
- 52,600
- HKD1,995,060
- HKD38.000
- HKD37.820
- 5,298,268
- 0.427
- 09/12/2025
- 普通股
- 34,000
- USD164,227
- USD4.872
- USD4.788
- 5,245,668
- 0.423
- 09/12/2025
- 普通股
- 52,600
- HKD1,980,090
- HKD37.980
- HKD37.340
- 5,211,668
- 0.420
- 08/12/2025
- 普通股
- 26,200
- HKD995,440
- HKD38.000
- HKD37.880
- 5,159,068
- 0.416
- 05/12/2025
- 普通股
- 52,600
- HKD1,971,716
- HKD37.760
- HKD37.000
- 5,081,588
- 0.409
- 05/12/2025
- 普通股
- 51,280
- USD248,351
- USD4.870
- USD4.822
- 5,132,868
- 0.414
- 04/12/2025
- 普通股
- 50,800
- USD243,540
- USD4.808
- USD4.752
- 5,028,988
- 0.405
- 04/12/2025
- 普通股
- 52,600
- HKD1,958,056
- HKD37.800
- HKD37.020
- 4,978,188
- 0.401
- 03/12/2025
- 普通股
- 51,280
- USD248,299
- USD4.865
- USD4.825
- 4,925,588
- 0.397
- 03/12/2025
- 普通股
- 52,600
- HKD1,988,527
- HKD38.000
- HKD37.600
- 4,874,308
- 0.393