- 恒指
- 24,211
- +426
- 大市成交 2,092億
- 即時名創優品
- 17.970+0.180 (+1.012%)
- 08/10/2026
- 普通股
- 100,000
- HKD1,767,320
- HKD17.850
- HKD17.570
- 31,153,504
- 2.566
- 07/10/2026
- 普通股
- 109,872
- USD245,943
- USD2.245
- USD2.214
- 31,053,504
- 2.558
- 07/10/2026
- 普通股
- 100,000
- HKD1,735,670
- HKD17.470
- HKD17.280
- 30,943,632
- 2.549
- 06/10/2026
- 普通股
- 110,800
- USD245,023
- USD2.230
- USD2.182
- 30,843,632
- 2.541
- 06/10/2026
- 普通股
- 100,000
- HKD1,736,920
- HKD17.570
- HKD17.230
- 30,732,832
- 2.531
- 05/10/2026
- 普通股
- 108,628
- USD239,905
- USD2.225
- USD2.192
- 30,632,832
- 2.523
- 05/10/2026
- 普通股
- 100,000
- HKD1,727,520
- HKD17.610
- HKD17.230
- 30,524,204
- 2.514
- 02/10/2026
- 普通股
- 100,000
- HKD1,757,550
- HKD18.090
- HKD17.460
- 30,316,844
- 2.497
- 02/10/2026
- 普通股
- 107,360
- USD236,801
- USD2.220
- USD2.195
- 30,424,204
- 2.506
- 01/10/2026
- 普通股
- 107,436
- USD245,525
- USD2.338
- USD2.272
- 30,216,844
- 2.489
- 30/09/2026
- 普通股
- 104,916
- USD244,503
- USD2.348
- USD2.322
- 30,109,408
- 2.480
- 30/09/2026
- 普通股
- 2,271,400
- HKD41,826,878
- HKD18.490
- HKD17.900
- 30,004,492
- 2.471
- 29/09/2026
- 普通股
- 109,120
- USD249,548
- USD2.310
- USD2.275
- 27,733,092
- 2.284
- 29/09/2026
- 普通股
- 1,213,000
- HKD21,773,592
- HKD18.020
- HKD17.400
- 27,623,972
- 2.275
- 28/09/2026
- 普通股
- 106,880
- USD238,006
- USD2.235
- USD2.229
- 26,410,972
- 2.175
- 28/09/2026
- 普通股
- 1,247,600
- HKD21,738,970
- HKD17.640
- HKD17.270
- 26,304,092
- 2.167
- 25/09/2026
- 普通股
- 100,000
- HKD1,729,990
- HKD17.520
- HKD17.140
- 24,947,692
- 2.055
- 25/09/2026
- 普通股
- 108,800
- USD238,569
- USD2.209
- USD2.188
- 25,056,492
- 2.064
- 24/09/2026
- 普通股
- 92,448
- USD206,197
- USD2.240
- USD2.218
- 24,847,692
- 2.047
- 24/09/2026
- 普通股
- 1,234,000
- HKD21,757,458
- HKD17.690
- HKD17.470
- 24,755,244
- 2.039