- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時名創優品
- 37.520+0.760 (+2.067%)
- 06/02/2026
- 普通股
- 51,280
- USD242,439
- USD4.775
- USD4.700
- 8,928,436
- 0.719
- 06/02/2026
- 普通股
- 52,600
- HKD1,945,316
- HKD37.820
- HKD36.640
- 8,877,156
- 0.715
- 05/02/2026
- 普通股
- 51,280
- USD244,745
- USD4.875
- USD4.748
- 8,824,556
- 0.711
- 04/02/2026
- 普通股
- 51,280
- USD235,237
- USD4.628
- USD4.558
- 8,773,276
- 0.707
- 04/02/2026
- 普通股
- 52,600
- HKD1,897,161
- HKD36.580
- HKD35.600
- 8,721,996
- 0.703
- 03/02/2026
- 普通股
- 51,228
- USD237,586
- USD4.668
- USD4.610
- 8,669,396
- 0.698
- 03/02/2026
- 普通股
- 52,600
- HKD1,895,630
- HKD36.560
- HKD35.340
- 8,618,168
- 0.694
- 02/02/2026
- 普通股
- 50,768
- USD233,755
- USD4.625
- USD4.558
- 8,565,568
- 0.690
- 02/02/2026
- 普通股
- 52,600
- HKD1,872,055
- HKD36.800
- HKD35.120
- 8,514,800
- 0.686
- 30/01/2026
- 普通股
- 51,056
- USD236,869
- USD4.700
- USD4.598
- 8,462,200
- 0.682
- 30/01/2026
- 普通股
- 52,600
- HKD1,934,201
- HKD37.940
- HKD36.400
- 8,411,144
- 0.678
- 29/01/2026
- 普通股
- 51,200
- USD243,467
- USD4.875
- USD4.720
- 8,358,544
- 0.673
- 29/01/2026
- 普通股
- 52,600
- HKD1,966,398
- HKD37.960
- HKD36.820
- 8,307,344
- 0.669
- 28/01/2026
- 普通股
- 52,600
- HKD1,953,569
- HKD37.620
- HKD36.300
- 8,203,464
- 0.661
- 28/01/2026
- 普通股
- 51,280
- USD244,016
- USD4.810
- USD4.740
- 8,254,744
- 0.665
- 27/01/2026
- 普通股
- 51,280
- USD241,241
- USD4.758
- USD4.678
- 8,150,864
- 0.657
- 27/01/2026
- 普通股
- 52,600
- HKD1,936,932
- HKD37.280
- HKD36.500
- 8,099,584
- 0.653
- 26/01/2026
- 普通股
- 51,280
- USD246,494
- USD4.828
- USD4.752
- 8,046,984
- 0.648
- 26/01/2026
- 普通股
- 52,600
- HKD1,970,712
- HKD38.000
- HKD37.080
- 7,995,704
- 0.644
- 21/01/2026
- 普通股
- 21,200
- HKD802,749
- HKD38.000
- HKD37.720
- 7,943,104
- 0.640