- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時名創優品
- 28.560-0.360 (-1.245%)
- 01/04/2026
- 普通股
- 60,600
- HKD1,953,683
- HKD32.700
- HKD31.660
- 12,608,828
- 1.016
- 01/04/2026
- 普通股
- 61,584
- USD252,189
- USD4.132
- USD4.075
- 12,670,412
- 1.021
- 31/03/2026
- 普通股
- 91,400
- HKD2,779,044
- HKD30.660
- HKD30.100
- 12,450,108
- 1.003
- 31/03/2026
- 普通股
- 98,120
- USD396,905
- USD4.075
- USD4.005
- 12,548,228
- 1.011
- 30/03/2026
- 普通股
- 93,600
- HKD2,867,679
- HKD31.120
- HKD30.220
- 12,260,588
- 0.988
- 30/03/2026
- 普通股
- 98,120
- USD379,820
- USD3.928
- USD3.832
- 12,358,708
- 0.996
- 27/03/2026
- 普通股
- 52,600
- HKD1,672,648
- HKD32.080
- HKD31.040
- 12,068,832
- 0.972
- 27/03/2026
- 普通股
- 98,156
- USD393,356
- USD4.038
- USD3.978
- 12,166,988
- 0.980
- 26/03/2026
- 普通股
- 92,800
- HKD2,909,196
- HKD31.700
- HKD31.100
- 11,918,412
- 0.960
- 26/03/2026
- 普通股
- 97,820
- USD394,212
- USD4.058
- USD4.008
- 12,016,232
- 0.968
- 25/03/2026
- 普通股
- 58,000
- HKD1,899,767
- HKD33.420
- HKD31.960
- 11,770,060
- 0.948
- 25/03/2026
- 普通股
- 55,552
- USD231,751
- USD4.215
- USD4.152
- 11,825,612
- 0.953
- 24/03/2026
- 普通股
- 60,000
- HKD1,929,870
- HKD32.720
- HKD31.780
- 11,656,508
- 0.939
- 24/03/2026
- 普通股
- 55,552
- USD228,477
- USD4.138
- USD4.078
- 11,712,060
- 0.944
- 23/03/2026
- 普通股
- 91,200
- HKD2,886,817
- HKD32.080
- HKD31.180
- 11,540,956
- 0.930
- 23/03/2026
- 普通股
- 55,552
- USD228,559
- USD4.155
- USD4.082
- 11,596,508
- 0.934
- 20/03/2026
- 普通股
- 56,600
- HKD1,872,430
- HKD33.440
- HKD32.820
- 11,394,204
- 0.918
- 20/03/2026
- 普通股
- 55,552
- USD227,339
- USD4.115
- USD4.065
- 11,449,756
- 0.922
- 19/03/2026
- 普通股
- 56,600
- HKD1,894,538
- HKD33.800
- HKD33.240
- 11,283,052
- 0.909
- 19/03/2026
- 普通股
- 54,552
- USD228,426
- USD4.228
- USD4.130
- 11,337,604
- 0.913