- 恒指
- 24,861
- -271
- 大市成交 2,301億
- 即時網易雲音樂
- 114.100-5.500 (-4.599%)
- 29/05/2026
- 普通股
- 122,600
- HKD14,999,190
- HKD124.300
- HKD117.600
- 7,299,800
- 3.358
- 28/05/2026
- 普通股
- 125,800
- HKD14,994,957
- HKD121.700
- HKD118.100
- 7,177,200
- 3.301
- 27/05/2026
- 普通股
- 123,000
- HKD14,996,307
- HKD123.800
- HKD119.200
- 7,051,400
- 3.244
- 26/05/2026
- 普通股
- 125,850
- HKD14,999,960
- HKD121.300
- HKD113.700
- 6,928,400
- 3.187
- 22/05/2026
- 普通股
- 127,600
- HKD14,995,781
- HKD119.000
- HKD114.600
- 6,802,550
- 3.129
- 15/05/2026
- 普通股
- 117,050
- HKD14,998,014
- HKD131.800
- HKD126.600
- 6,674,950
- 3.070
- 14/05/2026
- 普通股
- 115,950
- HKD14,999,222
- HKD130.900
- HKD125.200
- 6,557,900
- 3.017
- 13/05/2026
- 普通股
- 122,000
- HKD14,994,239
- HKD125.300
- HKD119.700
- 6,441,950
- 2.963
- 12/05/2026
- 普通股
- 117,450
- HKD14,994,935
- HKD129.100
- HKD126.100
- 6,319,950
- 2.907
- 11/05/2026
- 普通股
- 57,900
- HKD7,274,521
- HKD127.400
- HKD123.800
- 6,202,500
- 2.853
- 08/05/2026
- 普通股
- 120,000
- HKD14,997,924
- HKD125.300
- HKD123.800
- 6,144,600
- 2.826
- 07/05/2026
- 普通股
- 121,500
- HKD14,996,854
- HKD124.100
- HKD122.200
- 6,024,600
- 2.771
- 06/05/2026
- 普通股
- 126,600
- HKD14,998,542
- HKD120.000
- HKD117.300
- 5,903,100
- 2.715
- 05/05/2026
- 普通股
- 125,800
- HKD14,998,479
- HKD121.300
- HKD115.900
- 5,776,500
- 2.657
- 04/05/2026
- 普通股
- 127,150
- HKD14,999,453
- HKD118.800
- HKD116.100
- 5,650,700
- 2.599
- 30/04/2026
- 普通股
- 129,250
- HKD14,996,515
- HKD117.700
- HKD114.700
- 5,523,550
- 2.541
- 29/04/2026
- 普通股
- 127,150
- HKD14,996,859
- HKD119.900
- HKD116.700
- 5,394,300
- 2.481
- 28/04/2026
- 普通股
- 126,800
- HKD14,997,396
- HKD119.600
- HKD117.100
- 5,267,150
- 2.423
- 27/04/2026
- 普通股
- 126,100
- HKD14,998,624
- HKD119.700
- HKD117.900
- 5,140,350
- 2.365
- 24/04/2026
- 普通股
- 126,900
- HKD14,997,904
- HKD119.200
- HKD116.100
- 5,014,250
- 2.307