- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時赤子城科技
- 9.300+0.340 (+3.795%)
- 20/07/2026
- H 股
- 214,000
- HKD1,952,779
- HKD9.320
- HKD8.990
- 8,026,000
- 0.568
- 17/07/2026
- H 股
- 226,000
- HKD1,985,539
- HKD9.200
- HKD8.550
- 7,812,000
- 0.553
- 16/07/2026
- H 股
- 212,000
- HKD1,957,880
- HKD9.420
- HKD9.070
- 7,586,000
- 0.537
- 15/07/2026
- H 股
- 222,000
- HKD1,975,620
- HKD9.080
- HKD8.550
- 7,374,000
- 0.522
- 14/07/2026
- H 股
- 236,000
- HKD1,991,019
- HKD8.770
- HKD8.060
- 7,152,000
- 0.506
- 13/07/2026
- H 股
- 228,000
- HKD1,982,560
- HKD9.220
- HKD8.540
- 6,916,000
- 0.490
- 10/07/2026
- H 股
- 214,000
- HKD1,963,320
- HKD9.260
- HKD9.030
- 6,688,000
- 0.473
- 09/07/2026
- H 股
- 84,000
- HKD760,260
- HKD9.060
- HKD8.980
- 6,474,000
- 0.458
- 07/07/2026
- H 股
- 2,000
- HKD16,520
- HKD8.260
- HKD8.260
- 6,390,000
- 0.452
- 06/07/2026
- H 股
- 50,000
- HKD407,780
- HKD8.160
- HKD8.120
- 6,388,000
- 0.452
- 02/07/2026
- H 股
- 78,000
- HKD614,899
- HKD7.890
- HKD7.740
- 6,338,000
- 0.448
- 30/06/2026
- H 股
- 266,000
- HKD1,993,400
- HKD7.600
- HKD7.400
- 6,260,000
- 0.443
- 29/06/2026
- H 股
- 260,000
- HKD1,977,279
- HKD7.720
- HKD7.470
- 5,994,000
- 0.424
- 26/06/2026
- H 股
- 270,000
- HKD1,988,480
- HKD7.510
- HKD7.250
- 5,734,000
- 0.406
- 25/06/2026
- H 股
- 264,000
- HKD1,986,719
- HKD7.630
- HKD7.400
- 5,464,000
- 0.387
- 24/06/2026
- H 股
- 258,000
- HKD1,987,780
- HKD8.070
- HKD7.560
- 5,200,000
- 0.368
- 23/06/2026
- H 股
- 246,000
- HKD1,980,680
- HKD8.330
- HKD7.920
- 4,942,000
- 0.350
- 22/06/2026
- H 股
- 242,000
- HKD1,996,920
- HKD8.410
- HKD8.140
- 4,696,000
- 0.332
- 18/06/2026
- H 股
- 190,000
- HKD1,590,739
- HKD8.400
- HKD8.050
- 4,454,000
- 0.315
- 17/06/2026
- H 股
- 242,000
- HKD1,993,040
- HKD8.380
- HKD8.020
- 4,264,000
- 0.302