- 恒指
- 25,633
- -405
- 大市成交 3,229億
- 即時赤子城科技
- 8.100-0.610 (-7.003%)
- 02/06/2026
- H 股
- 226,000
- HKD1,969,360
- HKD8.900
- HKD8.530
- 1,686,000
- 0.119
- 01/06/2026
- H 股
- 232,000
- HKD1,973,120
- HKD8.770
- HKD8.000
- 1,460,000
- 0.103
- 29/05/2026
- H 股
- 248,000
- HKD1,967,140
- HKD8.080
- HKD7.750
- 1,228,000
- 0.087
- 28/05/2026
- H 股
- 254,000
- HKD1,974,340
- HKD7.860
- HKD7.700
- 980,000
- 0.069
- 27/05/2026
- H 股
- 252,000
- HKD1,972,639
- HKD8.250
- HKD7.720
- 726,000
- 0.051
- 26/05/2026
- H 股
- 242,000
- HKD1,975,760
- HKD8.430
- HKD8.030
- 474,000
- 0.034
- 22/05/2026
- H 股
- 232,000
- HKD1,950,360
- HKD8.520
- HKD8.300
- 232,000
- 0.016
- 21/05/2026
- H 股
- 230,000
- HKD1,976,320
- HKD8.850
- HKD8.470
- 3,946,000
- 0.280
- 20/05/2026
- H 股
- 230,000
- HKD1,968,019
- HKD8.710
- HKD8.350
- 3,716,000
- 0.263
- 19/05/2026
- H 股
- 232,000
- HKD1,967,960
- HKD8.620
- HKD8.250
- 3,486,000
- 0.247
- 18/05/2026
- H 股
- 240,000
- HKD1,965,579
- HKD8.310
- HKD8.020
- 3,254,000
- 0.231
- 15/05/2026
- H 股
- 236,000
- HKD1,978,500
- HKD8.530
- HKD8.270
- 3,014,000
- 0.214
- 14/05/2026
- H 股
- 230,000
- HKD1,958,460
- HKD8.880
- HKD8.390
- 2,778,000
- 0.197
- 13/05/2026
- H 股
- 226,000
- HKD1,965,920
- HKD8.880
- HKD8.580
- 2,548,000
- 0.181
- 12/05/2026
- H 股
- 222,000
- HKD1,970,479
- HKD9.100
- HKD8.820
- 2,322,000
- 0.165
- 11/05/2026
- H 股
- 214,000
- HKD1,981,419
- HKD9.470
- HKD9.070
- 2,100,000
- 0.149
- 08/05/2026
- H 股
- 206,000
- HKD1,980,920
- HKD9.860
- HKD9.490
- 1,886,000
- 0.134
- 07/05/2026
- H 股
- 208,000
- HKD1,978,060
- HKD9.680
- HKD9.330
- 1,680,000
- 0.119
- 06/05/2026
- H 股
- 214,000
- HKD1,986,520
- HKD9.580
- HKD9.060
- 1,472,000
- 0.104
- 05/05/2026
- H 股
- 216,000
- HKD1,949,499
- HKD9.110
- HKD8.840
- 1,258,000
- 0.089