- 恒指
- 24,918
- +112
- 大市成交 1,926億
- 即時赤子城科技
- 9.385-0.090 (-0.950%)
- 11/09/2026
- H 股
- 210,000
- HKD1,971,739
- HKD9.460
- HKD9.220
- 11,146,000
- 0.789
- 10/09/2026
- H 股
- 194,000
- HKD1,776,349
- HKD9.290
- HKD8.715
- 10,936,000
- 0.774
- 09/09/2026
- H 股
- 226,000
- HKD1,978,889
- HKD8.950
- HKD8.535
- 10,742,000
- 0.760
- 08/09/2026
- H 股
- 222,000
- HKD1,992,629
- HKD9.085
- HKD8.830
- 10,516,000
- 0.744
- 07/09/2026
- H 股
- 218,000
- HKD1,983,669
- HKD9.190
- HKD8.930
- 10,294,000
- 0.728
- 04/09/2026
- H 股
- 216,000
- HKD1,949,099
- HKD9.180
- HKD8.820
- 10,076,000
- 0.713
- 03/09/2026
- H 股
- 232,000
- HKD1,986,039
- HKD8.920
- HKD8.450
- 9,860,000
- 0.698
- 02/09/2026
- H 股
- 226,000
- HKD1,989,449
- HKD8.995
- HKD8.365
- 9,628,000
- 0.681
- 01/09/2026
- H 股
- 230,000
- HKD1,988,889
- HKD8.750
- HKD8.570
- 9,402,000
- 0.665
- 31/08/2026
- H 股
- 226,000
- HKD1,998,080
- HKD8.870
- HKD8.695
- 9,172,000
- 0.649
- 28/08/2026
- H 股
- 2,000
- HKD17,370
- HKD8.685
- --
- 8,946,000
- 0.633
- 26/08/2026
- H 股
- 20,000
- HKD166,680
- HKD8.370
- HKD8.215
- 8,944,000
- 0.633
- 24/07/2026
- H 股
- 242,000
- HKD1,983,459
- HKD8.550
- HKD8.030
- 8,924,000
- 0.632
- 23/07/2026
- H 股
- 224,000
- HKD1,976,380
- HKD9.150
- HKD8.630
- 8,682,000
- 0.614
- 22/07/2026
- H 股
- 214,000
- HKD1,981,060
- HKD9.380
- HKD9.140
- 8,458,000
- 0.599
- 21/07/2026
- H 股
- 218,000
- HKD1,986,940
- HKD9.280
- HKD8.890
- 8,244,000
- 0.583
- 20/07/2026
- H 股
- 214,000
- HKD1,952,779
- HKD9.320
- HKD8.990
- 8,026,000
- 0.568
- 17/07/2026
- H 股
- 226,000
- HKD1,985,539
- HKD9.200
- HKD8.550
- 7,812,000
- 0.553
- 16/07/2026
- H 股
- 212,000
- HKD1,957,880
- HKD9.420
- HKD9.070
- 7,586,000
- 0.537
- 15/07/2026
- H 股
- 222,000
- HKD1,975,620
- HKD9.080
- HKD8.550
- 7,374,000
- 0.522