- 恒指
- 26,021
- +623
- 大市成交 3,368億
- 即時九毛九
- 1.590-0.020 (-1.242%)
- 01/06/2026
- 普通股
- 186,000
- HKD296,020
- HKD1.600
- HKD1.550
- 57,070,000
- 4.083
- 29/05/2026
- 普通股
- 551,000
- HKD857,800
- HKD1.570
- HKD1.530
- 56,884,000
- 4.070
- 28/05/2026
- 普通股
- 436,000
- HKD650,920
- HKD1.510
- HKD1.480
- 56,333,000
- 4.031
- 27/05/2026
- 普通股
- 427,000
- HKD650,820
- HKD1.540
- HKD1.510
- 55,897,000
- 3.999
- 26/05/2026
- 普通股
- 450,000
- HKD683,530
- HKD1.540
- HKD1.480
- 55,470,000
- 3.969
- 22/05/2026
- 普通股
- 682,000
- HKD1,055,220
- HKD1.570
- HKD1.520
- 55,020,000
- 3.937
- 21/05/2026
- 普通股
- 470,000
- HKD728,700
- HKD1.580
- HKD1.530
- 54,338,000
- 3.888
- 20/05/2026
- 普通股
- 420,000
- HKD655,400
- HKD1.570
- HKD1.560
- 53,868,000
- 3.854
- 19/05/2026
- 普通股
- 443,000
- HKD701,460
- HKD1.600
- HKD1.570
- 53,448,000
- 3.824
- 18/05/2026
- 普通股
- 771,000
- HKD1,208,840
- HKD1.600
- HKD1.550
- 53,005,000
- 3.792
- 15/05/2026
- 普通股
- 445,000
- HKD723,700
- HKD1.640
- HKD1.610
- 52,234,000
- 3.737
- 14/05/2026
- 普通股
- 720,000
- HKD1,188,200
- HKD1.670
- HKD1.640
- 51,789,000
- 3.706
- 13/05/2026
- 普通股
- 566,000
- HKD939,740
- HKD1.670
- HKD1.650
- 51,069,000
- 3.654
- 12/05/2026
- 普通股
- 534,000
- HKD909,280
- HKD1.720
- HKD1.690
- 50,503,000
- 3.614
- 11/05/2026
- 普通股
- 619,000
- HKD1,063,620
- HKD1.730
- HKD1.700
- 49,969,000
- 3.575
- 08/05/2026
- 普通股
- 428,000
- HKD748,720
- HKD1.760
- HKD1.740
- 49,350,000
- 3.531
- 07/05/2026
- 普通股
- 420,000
- HKD745,860
- HKD1.780
- HKD1.770
- 48,922,000
- 3.500
- 06/05/2026
- 普通股
- 400,000
- HKD701,790
- HKD1.770
- HKD1.740
- 48,502,000
- 3.470
- 05/05/2026
- 普通股
- 410,000
- HKD740,480
- HKD1.820
- HKD1.770
- 48,102,000
- 3.442
- 04/05/2026
- 普通股
- 417,000
- HKD753,920
- HKD1.820
- HKD1.790
- 47,692,000
- 3.412