- 恒指
- 25,294
- +506
- 大市成交 2,914億
- 即時九毛九
- 1.730+0.100 (+6.135%)
- 31/03/2026
- 普通股
- 1,211,000
- HKD2,000,770
- HKD1.670
- HKD1.630
- 38,651,000
- 2.766
- 24/02/2026
- 普通股
- 934,000
- HKD2,000,130
- HKD2.190
- HKD2.110
- 37,440,000
- 2.679
- 23/02/2026
- 普通股
- 882,000
- HKD2,000,260
- HKD2.320
- HKD2.220
- 36,506,000
- 2.612
- 20/02/2026
- 普通股
- 880,000
- HKD2,000,600
- HKD2.300
- HKD2.260
- 35,624,000
- 2.549
- 13/02/2026
- 普通股
- 896,000
- HKD2,001,060
- HKD2.270
- HKD2.190
- 34,744,000
- 2.486
- 12/02/2026
- 普通股
- 913,000
- HKD2,001,340
- HKD2.240
- HKD2.160
- 33,848,000
- 2.422
- 11/02/2026
- 普通股
- 866,000
- HKD1,962,310
- HKD2.290
- HKD2.240
- 32,935,000
- 2.357
- 10/02/2026
- 普通股
- 892,000
- HKD2,000,750
- HKD2.280
- HKD2.200
- 32,069,000
- 2.295
- 09/02/2026
- 普通股
- 896,000
- HKD2,001,800
- HKD2.240
- HKD2.230
- 31,177,000
- 2.231
- 06/02/2026
- 普通股
- 707,000
- HKD1,550,540
- HKD2.220
- HKD2.150
- 30,281,000
- 2.167
- 05/02/2026
- 普通股
- 915,000
- HKD2,001,990
- HKD2.210
- HKD2.140
- 29,574,000
- 2.116
- 04/02/2026
- 普通股
- 938,000
- HKD2,002,600
- HKD2.160
- HKD2.110
- 28,659,000
- 2.051
- 03/02/2026
- 普通股
- 963,000
- HKD2,000,640
- HKD2.120
- HKD2.050
- 27,721,000
- 1.983
- 02/02/2026
- 普通股
- 961,000
- HKD2,002,860
- HKD2.120
- HKD2.060
- 26,758,000
- 1.915
- 30/01/2026
- 普通股
- 918,000
- HKD2,001,060
- HKD2.210
- HKD2.150
- 25,797,000
- 1.846
- 29/01/2026
- 普通股
- 892,000
- HKD2,001,580
- HKD2.270
- HKD2.160
- 24,879,000
- 1.780
- 28/01/2026
- 普通股
- 914,000
- HKD2,001,880
- HKD2.200
- HKD2.180
- 23,987,000
- 1.716
- 27/01/2026
- 普通股
- 914,000
- HKD2,000,810
- HKD2.210
- HKD2.160
- 23,073,000
- 1.651
- 26/01/2026
- 普通股
- 920,000
- HKD2,001,860
- HKD2.200
- HKD2.150
- 22,159,000
- 1.586
- 23/01/2026
- 普通股
- 945,000
- HKD2,012,300
- HKD2.160
- HKD2.100
- 21,239,000
- 1.520