- 恒指
- 24,843
- +125
- 大市成交 2,834億
- 即時九毛九
- 1.490+0.010 (+0.676%)
- 12/06/2026
- 普通股
- 340,000
- HKD501,400
- HKD1.490
- HKD1.440
- 1,730,000
- 0.124
- 11/06/2026
- 普通股
- 349,000
- HKD502,160
- HKD1.450
- HKD1.430
- 1,390,000
- 0.100
- 10/06/2026
- 普通股
- 346,000
- HKD501,660
- HKD1.460
- HKD1.430
- 1,041,000
- 0.075
- 09/06/2026
- 普通股
- 348,000
- HKD501,600
- HKD1.450
- HKD1.420
- 695,000
- 0.050
- 08/06/2026
- 普通股
- 347,000
- HKD505,730
- HKD1.470
- HKD1.450
- 347,000
- 0.025
- 04/06/2026
- 普通股
- 400,000
- HKD607,000
- HKD1.520
- HKD1.510
- 58,320,000
- 4.173
- 03/06/2026
- 普通股
- 400,000
- HKD611,500
- HKD1.540
- HKD1.520
- 57,920,000
- 4.144
- 02/06/2026
- 普通股
- 450,000
- HKD716,500
- HKD1.600
- HKD1.580
- 57,520,000
- 4.116
- 01/06/2026
- 普通股
- 186,000
- HKD296,020
- HKD1.600
- HKD1.550
- 57,070,000
- 4.083
- 29/05/2026
- 普通股
- 551,000
- HKD857,800
- HKD1.570
- HKD1.530
- 56,884,000
- 4.070
- 28/05/2026
- 普通股
- 436,000
- HKD650,920
- HKD1.510
- HKD1.480
- 56,333,000
- 4.031
- 27/05/2026
- 普通股
- 427,000
- HKD650,820
- HKD1.540
- HKD1.510
- 55,897,000
- 3.999
- 26/05/2026
- 普通股
- 450,000
- HKD683,530
- HKD1.540
- HKD1.480
- 55,470,000
- 3.969
- 22/05/2026
- 普通股
- 682,000
- HKD1,055,220
- HKD1.570
- HKD1.520
- 55,020,000
- 3.937
- 21/05/2026
- 普通股
- 470,000
- HKD728,700
- HKD1.580
- HKD1.530
- 54,338,000
- 3.888
- 20/05/2026
- 普通股
- 420,000
- HKD655,400
- HKD1.570
- HKD1.560
- 53,868,000
- 3.854
- 19/05/2026
- 普通股
- 443,000
- HKD701,460
- HKD1.600
- HKD1.570
- 53,448,000
- 3.824
- 18/05/2026
- 普通股
- 771,000
- HKD1,208,840
- HKD1.600
- HKD1.550
- 53,005,000
- 3.792
- 15/05/2026
- 普通股
- 445,000
- HKD723,700
- HKD1.640
- HKD1.610
- 52,234,000
- 3.737
- 14/05/2026
- 普通股
- 720,000
- HKD1,188,200
- HKD1.670
- HKD1.640
- 51,789,000
- 3.706