- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時九毛九
- 1.220-0.020 (-1.613%)
- 10/07/2026
- 普通股
- 406,000
- HKD501,380
- HKD1.240
- HKD1.230
- 8,468,000
- 0.608
- 09/07/2026
- 普通股
- 411,000
- HKD506,180
- HKD1.240
- HKD1.220
- 8,062,000
- 0.579
- 08/07/2026
- 普通股
- 259,000
- HKD324,930
- HKD1.270
- HKD1.250
- 7,651,000
- 0.550
- 07/07/2026
- 普通股
- 406,000
- HKD502,710
- HKD1.240
- HKD1.230
- 7,392,000
- 0.531
- 06/07/2026
- 普通股
- 353,000
- HKD438,570
- HKD1.250
- HKD1.230
- 6,986,000
- 0.502
- 03/07/2026
- 普通股
- 225,000
- HKD277,960
- HKD1.240
- HKD1.230
- 6,633,000
- 0.477
- 30/06/2026
- 普通股
- 418,000
- HKD503,420
- HKD1.230
- HKD1.180
- 6,408,000
- 0.460
- 29/06/2026
- 普通股
- 407,000
- HKD500,110
- HKD1.240
- HKD1.200
- 5,990,000
- 0.430
- 26/06/2026
- 普通股
- 423,000
- HKD501,270
- HKD1.190
- HKD1.160
- 5,583,000
- 0.401
- 25/06/2026
- 普通股
- 427,000
- HKD504,720
- HKD1.210
- HKD1.180
- 5,160,000
- 0.371
- 24/06/2026
- 普通股
- 416,000
- HKD501,610
- HKD1.220
- HKD1.170
- 4,733,000
- 0.340
- 23/06/2026
- 普通股
- 411,000
- HKD501,450
- HKD1.230
- HKD1.210
- 4,317,000
- 0.310
- 22/06/2026
- 普通股
- 404,000
- HKD501,750
- HKD1.260
- HKD1.210
- 3,906,000
- 0.281
- 18/06/2026
- 普通股
- 421,000
- HKD537,360
- HKD1.330
- HKD1.240
- 3,502,000
- 0.252
- 17/06/2026
- 普通股
- 450,000
- HKD604,500
- HKD1.370
- HKD1.320
- 3,081,000
- 0.221
- 16/06/2026
- 普通股
- 565,000
- HKD789,480
- HKD1.420
- HKD1.380
- 2,631,000
- 0.189
- 15/06/2026
- 普通股
- 336,000
- HKD502,900
- HKD1.510
- HKD1.480
- 2,066,000
- 0.148
- 12/06/2026
- 普通股
- 340,000
- HKD501,400
- HKD1.490
- HKD1.440
- 1,730,000
- 0.124
- 11/06/2026
- 普通股
- 349,000
- HKD502,160
- HKD1.450
- HKD1.430
- 1,390,000
- 0.100
- 10/06/2026
- 普通股
- 346,000
- HKD501,660
- HKD1.460
- HKD1.430
- 1,041,000
- 0.075