- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時九毛九
- 4.790-0.110 (-2.245%)
- 30/05/2024
- 普通股
- 814,000
- HKD4,002,740
- HKD4.920
- HKD4.910
- 19,908,000
- 1.369
- 24/05/2024
- 普通股
- 400,000
- HKD2,027,000
- HKD5.080
- HKD5.060
- 19,094,000
- 1.313
- 23/05/2024
- 普通股
- 380,000
- HKD2,004,600
- HKD5.280
- HKD5.270
- 18,694,000
- 1.285
- 22/05/2024
- 普通股
- 370,000
- HKD2,019,140
- HKD5.470
- HKD5.420
- 18,314,000
- 1.259
- 30/11/2023
- 普通股
- 1,285,000
- HKD10,234,000
- HKD7.990
- HKD7.920
- 17,944,000
- 1.234
- 29/11/2023
- 普通股
- 2,611,000
- HKD20,631,580
- HKD8.030
- HKD7.770
- 16,659,000
- 1.145
- 28/11/2023
- 普通股
- 1,830,000
- HKD15,022,130
- HKD8.290
- HKD8.170
- 14,048,000
- 0.966
- 27/11/2023
- 普通股
- 1,813,000
- HKD15,015,820
- HKD8.300
- HKD8.240
- 12,218,000
- 0.840
- 24/11/2023
- 普通股
- 1,200,000
- HKD10,007,400
- HKD8.390
- HKD8.250
- 10,405,000
- 0.715
- 23/11/2023
- 普通股
- 697,000
- HKD5,822,900
- HKD8.430
- HKD8.310
- 9,205,000
- 0.633
- 22/11/2023
- 普通股
- 1,303,000
- HKD10,858,970
- HKD8.430
- HKD8.280
- 8,508,000
- 0.585
- 21/11/2023
- 普通股
- 581,000
- HKD5,006,500
- HKD8.750
- HKD8.500
- 7,205,000
- 0.495
- 20/11/2023
- 普通股
- 592,000
- HKD5,061,870
- HKD8.750
- HKD8.250
- 6,624,000
- 0.455
- 17/11/2023
- 普通股
- 1,205,000
- HKD10,111,500
- HKD8.500
- HKD8.300
- 6,032,000
- 0.415
- 16/11/2023
- 普通股
- 600,000
- HKD5,170,000
- HKD8.650
- HKD8.600
- 4,827,000
- 0.332
- 15/11/2023
- 普通股
- 575,000
- HKD4,962,500
- HKD8.700
- HKD8.550
- 4,227,000
- 0.291
- 14/11/2023
- 普通股
- 570,000
- HKD5,031,800
- HKD8.950
- HKD8.640
- 3,652,000
- 0.251
- 13/11/2023
- 普通股
- 557,000
- HKD5,032,520
- HKD9.150
- HKD8.980
- 3,082,000
- 0.212
- 10/11/2023
- 普通股
- 1,339,000
- HKD11,698,020
- HKD8.760
- HKD8.680
- 2,525,000
- 0.174
- 09/11/2023
- 普通股
- 1,186,000
- HKD10,324,120
- HKD8.770
- HKD8.600
- 1,186,000
- 0.082