- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時移卡
- 4.930-0.010 (-0.202%)
- 17/07/2026
- 普通股
- 38,800
- HKD198,696
- HKD5.170
- HKD5.060
- 315,200
- 0.068
- 26/06/2026
- 普通股
- 61,600
- HKD292,920
- HKD4.780
- HKD4.710
- 276,400
- 0.060
- 24/06/2026
- 普通股
- 58,000
- HKD294,460
- HKD5.130
- HKD5.070
- 214,800
- 0.047
- 23/06/2026
- 普通股
- 37,600
- HKD196,432
- HKD5.300
- HKD5.140
- 156,800
- 0.034
- 18/06/2026
- 普通股
- 14,000
- HKD74,500
- HKD5.390
- HKD5.260
- 119,200
- 0.026
- 12/06/2026
- 普通股
- 105,200
- HKD592,676
- HKD5.670
- HKD5.630
- 105,200
- 0.023
- 28/05/2026
- 普通股
- 174,800
- HKD990,304
- HKD5.700
- HKD5.590
- 806,800
- 0.175
- 27/05/2026
- 普通股
- 170,800
- HKD992,284
- HKD5.980
- HKD5.750
- 632,000
- 0.137
- 26/05/2026
- 普通股
- 160,800
- HKD947,076
- HKD5.980
- HKD5.750
- 461,200
- 0.100
- 22/05/2026
- 普通股
- 166,800
- HKD989,816
- HKD6.000
- HKD5.870
- 300,400
- 0.065
- 08/01/2026
- 普通股
- 12,000
- HKD97,920
- HKD8.160
- HKD8.160
- 133,600
- 0.029
- 05/01/2026
- 普通股
- 12,000
- HKD97,260
- HKD8.160
- HKD8.060
- 121,600
- 0.026
- 23/12/2025
- 普通股
- 24,400
- HKD198,064
- HKD8.150
- HKD8.020
- 109,600
- 0.024
- 03/12/2025
- 普通股
- 12,000
- HKD93,360
- HKD7.780
- HKD7.780
- 85,200
- 0.019
- 01/12/2025
- 普通股
- 25,200
- HKD198,691
- HKD7.900
- HKD7.870
- 73,200
- 0.016
- 28/11/2025
- 普通股
- 12,000
- HKD95,880
- HKD7.990
- HKD7.990
- 48,000
- 0.010
- 27/11/2025
- 普通股
- 12,000
- HKD95,400
- HKD7.950
- HKD7.950
- 36,000
- 0.008
- 25/11/2025
- 普通股
- 12,000
- HKD96,480
- HKD8.040
- HKD8.040
- 24,000
- 0.005
- 24/11/2025
- 普通股
- 12,000
- HKD97,080
- HKD8.090
- HKD8.090
- 12,000
- 0.003
- 11/04/2025
- 普通股
- 69,600
- HKD494,696
- HKD7.190
- HKD7.108
- 546,000
- 0.123