- 恒指
- 22,959
- -136
- 大市成交 1,726億
- 即時賽力斯
- 30.000-0.840 (-2.724%)
- 12/10/2026
- A 股
- 320,000
- RMB14,744,356
- RMB46.400
- RMB45.690
- --
- --
- 09/10/2026
- A 股
- 1,540,000
- RMB70,715,695
- RMB46.950
- RMB44.340
- --
- --
- 28/09/2026
- A 股
- 1,250,000
- RMB56,187,405
- RMB45.400
- RMB44.320
- --
- --
- 18/09/2026
- A 股
- 1,440,000
- RMB67,498,697
- RMB47.220
- RMB46.320
- --
- --
- 16/09/2026
- A 股
- 1,470,200
- RMB66,404,575
- RMB45.650
- RMB43.990
- --
- --
- 15/09/2026
- A 股
- 1,540,000
- RMB70,312,868
- RMB46.100
- RMB45.070
- --
- --
- 24/08/2026
- A 股
- 1,000,000
- RMB49,672,015
- RMB50.370
- RMB49.250
- --
- --
- 14/07/2026
- A 股
- 2,180,000
- RMB115,661,737
- RMB53.750
- RMB52.080
- --
- --
- 13/07/2026
- A 股
- 2,630,100
- RMB144,754,786
- RMB56.300
- RMB53.910
- --
- --
- 15/06/2026
- A 股
- 615,000
- RMB42,041,245
- RMB68.800
- RMB68.020
- --
- --
- 11/06/2026
- A 股
- 885,200
- RMB60,001,486
- RMB68.500
- RMB67.070
- --
- --
- 09/06/2026
- A 股
- 348,700
- RMB25,020,737
- RMB72.000
- RMB71.530
- --
- --
- 05/06/2026
- A 股
- 668,200
- RMB50,712,081
- RMB76.660
- RMB74.860
- --
- --
- 08/05/2026
- A 股
- 1,097,670
- RMB99,255,903
- RMB90.890
- RMB90.010
- --
- --
- 24/04/2026
- A 股
- 550,600
- RMB49,974,848
- RMB91.000
- RMB90.430
- --
- --