- 即時聯易融科技-W
- 2.300+0.030 (+1.322%)
- 23/12/2025
- 其他
- 620,000
- HKD1,408,260
- HKD2.290
- HKD2.250
- 116,436,000
- 5.450
- 18/12/2025
- 其他
- 410,000
- HKD940,690
- HKD2.300
- HKD2.270
- 115,816,000
- 5.421
- 17/12/2025
- 其他
- 650,000
- HKD1,476,925
- HKD2.290
- HKD2.250
- 115,406,000
- 5.402
- 16/12/2025
- 其他
- 380,000
- HKD862,205
- HKD2.290
- HKD2.250
- 114,756,000
- 5.371
- 15/12/2025
- 其他
- 533,000
- HKD1,229,825
- HKD2.320
- HKD2.290
- 114,376,000
- 5.353
- 11/12/2025
- 其他
- 430,000
- HKD981,370
- HKD2.310
- HKD2.260
- 113,843,000
- 5.328
- 10/12/2025
- 其他
- 1,250,000
- HKD2,914,280
- HKD2.350
- HKD2.300
- 113,413,000
- 5.308
- 09/12/2025
- 其他
- 310,000
- HKD722,490
- HKD2.340
- HKD2.330
- 112,163,000
- 5.250
- 08/12/2025
- 其他
- 600,000
- HKD1,434,750
- HKD2.400
- HKD2.350
- 111,853,000
- 5.235
- 04/12/2025
- 其他
- 420,000
- HKD990,115
- HKD2.380
- HKD2.340
- 111,253,000
- 5.207
- 03/12/2025
- 其他
- 630,000
- HKD1,488,360
- HKD2.380
- HKD2.350
- 110,833,000
- 5.188
- 02/12/2025
- 其他
- 597,000
- HKD1,447,560
- HKD2.440
- HKD2.410
- 110,203,000
- 5.158
- 01/12/2025
- 其他
- 820,000
- HKD1,972,075
- HKD2.430
- HKD2.380
- 109,606,000
- 5.130
- 28/11/2025
- 其他
- 410,000
- HKD978,200
- HKD2.390
- HKD2.370
- 108,786,000
- 5.092
- 26/11/2025
- 其他
- 410,000
- HKD971,620
- HKD2.380
- HKD2.360
- 108,376,000
- 5.073
- 25/11/2025
- 其他
- 400,000
- HKD950,740
- HKD2.380
- HKD2.360
- 107,966,000
- 5.053
- 24/11/2025
- 其他
- 400,000
- HKD957,250
- HKD2.420
- HKD2.370
- 107,566,000
- 5.035
- 21/11/2025
- 其他
- 400,000
- HKD967,955
- HKD2.430
- HKD2.400
- 107,166,000
- 5.016
- 20/11/2025
- 其他
- 380,000
- HKD965,075
- HKD2.550
- HKD2.530
- 106,766,000
- 4.997
- 19/11/2025
- 其他
- 375,000
- HKD956,180
- HKD2.560
- HKD2.540
- 106,386,000
- 4.979