- 即時康聖環球
- 1.5600.000 (0.000%)
- 19/06/2024
- 普通股
- 436,500
- HKD686,308
- HKD1.610
- HKD1.550
- 1,756,000
- 0.178
- 18/06/2024
- 普通股
- 508,500
- HKD799,311
- HKD1.600
- HKD1.550
- 1,319,500
- 0.134
- 17/06/2024
- 普通股
- 296,000
- HKD472,416
- HKD1.650
- HKD1.560
- 811,000
- 0.082
- 14/06/2024
- 普通股
- 173,500
- HKD277,964
- HKD1.630
- HKD1.570
- 515,000
- 0.052
- 13/06/2024
- 普通股
- 48,500
- HKD78,899
- HKD1.650
- HKD1.600
- 341,500
- 0.035
- 12/06/2024
- 普通股
- 99,000
- HKD159,657
- HKD1.670
- HKD1.580
- 293,000
- 0.030
- 11/06/2024
- 普通股
- 44,000
- HKD72,160
- HKD1.660
- HKD1.620
- 150,000
- 0.015
- 07/06/2024
- 普通股
- 31,500
- HKD51,124
- HKD1.630
- HKD1.590
- 150,000
- 0.015
- 06/06/2024
- 普通股
- 56,500
- HKD91,897
- HKD1.640
- HKD1.600
- 118,500
- 0.012
- 05/06/2024
- 普通股
- 64,000
- HKD102,752
- HKD1.630
- HKD1.570
- 62,000
- 0.006
- 04/06/2024
- 普通股
- 20,500
- HKD33,199
- HKD1.640
- HKD1.610
- 12,502,500
- 1.262
- 03/06/2024
- 普通股
- 11,500
- HKD18,689
- HKD1.650
- HKD1.600
- 12,482,000
- 1.260
- 31/05/2024
- 普通股
- 118,500
- HKD194,055
- HKD1.650
- HKD1.600
- 12,470,500
- 1.259
- 30/05/2024
- 普通股
- 51,500
- HKD82,745
- HKD1.620
- HKD1.590
- 12,352,000
- 1.247
- 29/05/2024
- 普通股
- 19,500
- HKD31,285
- HKD1.640
- HKD1.590
- 12,300,500
- 1.242
- 28/05/2024
- 普通股
- 8,500
- HKD13,700
- HKD1.630
- HKD1.600
- 12,281,000
- 1.240
- 27/05/2024
- 普通股
- 52,500
- HKD84,099
- HKD1.610
- HKD1.590
- 12,272,500
- 1.239
- 24/05/2024
- 普通股
- 272,500
- HKD421,775
- HKD1.620
- HKD1.520
- 12,220,000
- 1.234
- 23/05/2024
- 普通股
- 11,500
- HKD18,625
- HKD1.630
- HKD1.610
- 11,947,500
- 1.206
- 22/05/2024
- 普通股
- 34,500
- HKD56,214
- HKD1.640
- HKD1.610
- 11,936,000
- 1.205