- 恒指
- 24,723
- +55
- 大市成交 1,230億
- 即時康聖環球
- 0.915-0.015 (-1.613%)
- 15/09/2026
- 普通股
- 21,500
- HKD19,893
- HKD0.930
- HKD0.920
- 2,055,500
- 0.199
- 14/09/2026
- 普通股
- 30,500
- HKD28,282
- HKD0.935
- HKD0.920
- 2,034,000
- 0.197
- 11/09/2026
- 普通股
- 37,500
- HKD34,946
- HKD0.950
- HKD0.930
- 2,003,500
- 0.194
- 10/09/2026
- 普通股
- 53,000
- HKD49,512
- HKD0.950
- HKD0.930
- 1,966,000
- 0.190
- 09/09/2026
- 普通股
- 23,500
- HKD22,181
- HKD0.960
- HKD0.935
- 1,913,000
- 0.185
- 08/09/2026
- 普通股
- 54,500
- HKD50,679
- HKD0.945
- HKD0.925
- 1,889,500
- 0.183
- 07/09/2026
- 普通股
- 38,500
- HKD36,224
- HKD0.975
- HKD0.935
- 1,835,000
- 0.177
- 04/09/2026
- 普通股
- 34,000
- HKD32,531
- HKD0.985
- HKD0.955
- 1,796,500
- 0.174
- 03/09/2026
- 普通股
- 106,500
- HKD103,060
- HKD0.995
- HKD0.955
- 1,762,500
- 0.170
- 02/09/2026
- 普通股
- 43,000
- HKD42,664
- HKD1.000
- HKD0.975
- 1,656,000
- 0.160
- 01/09/2026
- 普通股
- 14,000
- HKD13,878
- HKD1.000
- HKD0.980
- 1,613,000
- 0.156
- 31/08/2026
- 普通股
- 18,000
- HKD17,593
- HKD0.980
- HKD0.970
- 1,599,000
- 0.155
- 28/08/2026
- 普通股
- 2,000
- HKD1,920
- HKD0.960
- HKD0.960
- 1,581,000
- 0.153
- 27/07/2026
- 普通股
- 246,000
- HKD244,770
- HKD1.030
- HKD0.970
- 1,579,000
- 0.153
- 24/07/2026
- 普通股
- 223,500
- HKD214,202
- HKD1.000
- HKD0.950
- 1,333,000
- 0.129
- 23/07/2026
- 普通股
- 36,000
- HKD35,776
- HKD1.000
- HKD0.990
- 1,109,500
- 0.107
- 22/07/2026
- 普通股
- 120,000
- HKD119,640
- HKD1.000
- HKD0.990
- 1,073,500
- 0.104
- 21/07/2026
- 普通股
- 31,500
- HKD30,986
- HKD1.000
- HKD0.960
- 953,500
- 0.092
- 20/07/2026
- 普通股
- 81,000
- HKD80,222
- HKD1.010
- HKD0.980
- 922,000
- 0.089
- 17/07/2026
- 普通股
- 71,000
- HKD69,338
- HKD1.000
- HKD0.960
- 841,000
- 0.081