- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時百勝中國
- 387.000-1.800 (-0.463%)
- 11/11/2026
- 普通股
- 21,800
- HKD8,494,470
- HKD391.400
- HKD384.200
- 10,566,888
- 3.050
- 11/11/2026
- 普通股
- 54,969
- USD2,699,983
- USD49.510
- USD48.810
- 10,566,888
- 3.050
- 10/11/2026
- 普通股
- 21,600
- HKD8,515,519
- HKD398.200
- HKD390.200
- 10,490,119
- 3.030
- 10/11/2026
- 普通股
- 54,389
- USD2,699,995
- USD50.300
- USD49.310
- 10,490,119
- 3.030
- 09/11/2026
- 普通股
- 54,215
- USD2,699,961
- USD50.090
- USD49.210
- 10,414,130
- 3.000
- 09/11/2026
- 普通股
- 21,700
- HKD8,493,419
- HKD394.400
- HKD388.800
- 10,414,130
- 3.000
- 06/11/2026
- 普通股
- 54,219
- USD2,699,992
- USD50.200
- USD49.120
- 10,338,215
- 2.980
- 06/11/2026
- 普通股
- 21,550
- HKD8,480,980
- HKD397.800
- HKD387.600
- 10,338,215
- 2.980
- 05/11/2026
- 普通股
- 1,250
- HKD483,540
- HKD387.800
- HKD385.800
- 10,262,446
- 2.960
- 05/11/2026
- 普通股
- 66,035
- USD3,299,973
- USD50.950
- USD49.400
- 10,262,446
- 2.960
- 04/11/2026
- 普通股
- 54,789
- USD2,699,963
- USD50.000
- USD48.590
- 10,195,161
- 2.940
- 04/11/2026
- 普通股
- 300
- HKD113,540
- HKD378.600
- HKD378.400
- 10,195,161
- 2.940
- 03/11/2026
- 普通股
- 500
- HKD187,670
- HKD375.400
- HKD375.200
- 10,140,072
- 2.930
- 03/11/2026
- 普通股
- 57,245
- USD2,699,954
- USD47.830
- USD45.000
- 10,140,072
- 2.930
- 02/11/2026
- 普通股
- 57,590
- USD2,699,997
- USD47.220
- USD46.580
- 10,082,327
- 2.910
- 02/11/2026
- 普通股
- 21,950
- HKD8,040,379
- HKD367.600
- HKD363.000
- 10,082,327
- 2.910
- 30/10/2026
- 普通股
- 22,800
- HKD8,305,230
- HKD369.000
- HKD355.400
- 10,002,787
- 2.890
- 30/10/2026
- 普通股
- 65,173
- USD2,999,971
- USD46.540
- USD45.760
- 10,002,787
- 2.890
- 29/10/2026
- 普通股
- 60,052
- USD2,699,997
- USD45.180
- USD44.770
- 9,914,814
- 2.860
- 29/10/2026
- 普通股
- 23,600
- HKD8,283,380
- HKD353.600
- HKD347.000
- 9,914,814
- 2.860