- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時百勝中國
- 369.600-0.200 (-0.054%)
- 08/05/2026
- 普通股
- 235,124
- USD11,131,704
- USD48.060
- USD46.940
- 25,634,327
- 6.880
- 08/05/2026
- 普通股
- 72,150
- HKD26,891,637
- HKD380.800
- HKD370.200
- 25,634,327
- 6.880
- 07/05/2026
- 普通股
- 71,650
- HKD27,283,271
- HKD385.200
- HKD379.200
- 25,327,053
- 6.800
- 07/05/2026
- 普通股
- 217,651
- USD10,499,443
- USD48.570
- USD48.020
- 25,327,053
- 6.800
- 06/05/2026
- 普通股
- 61,292
- USD2,999,973
- USD49.200
- USD48.600
- 25,037,752
- 6.720
- 06/05/2026
- 普通股
- 71,400
- HKD27,067,720
- HKD384.200
- HKD376.600
- 25,037,752
- 6.720
- 05/05/2026
- 普通股
- 71,500
- HKD26,956,163
- HKD379.800
- HKD372.400
- 24,905,060
- 6.690
- 05/05/2026
- 普通股
- 74,608
- USD3,625,057
- USD48.810
- USD48.300
- 24,905,060
- 6.690
- 04/05/2026
- 普通股
- 217,473
- USD10,499,940
- USD48.730
- USD47.800
- 24,758,952
- 6.650
- 04/05/2026
- 普通股
- 20,000
- HKD7,724,360
- HKD389.800
- HKD381.800
- 24,758,952
- 6.650
- 01/05/2026
- 普通股
- 61,176
- USD2,999,960
- USD49.300
- USD48.630
- 24,521,479
- 6.580
- 30/04/2026
- 普通股
- 20,200
- HKD7,739,419
- HKD392.000
- HKD377.400
- 24,521,479
- 6.580
- 29/04/2026
- 普通股
- 20,450
- HKD7,733,349
- HKD381.200
- HKD371.400
- 24,377,387
- 6.550
- 29/04/2026
- 普通股
- 61,645
- USD2,999,953
- USD50.180
- USD47.480
- 24,377,387
- 6.550
- 28/04/2026
- 普通股
- 20,750
- HKD7,727,700
- HKD379.000
- HKD368.400
- 24,295,292
- 6.520
- 28/04/2026
- 普通股
- 63,043
- USD2,999,995
- USD47.920
- USD47.360
- 24,295,292
- 6.520
- 27/04/2026
- 普通股
- 20,300
- HKD7,728,930
- HKD382.800
- HKD379.200
- 24,211,499
- 6.500
- 27/04/2026
- 普通股
- 62,300
- USD2,999,981
- USD48.880
- USD47.790
- 24,211,499
- 6.500
- 24/04/2026
- 普通股
- 20,300
- HKD7,737,470
- HKD383.200
- HKD378.000
- 24,128,899
- 6.480
- 24/04/2026
- 普通股
- 61,262
- USD2,999,969
- USD49.210
- USD48.670
- 24,128,899
- 6.480