- 恒指
- 24,625
- -652
- 大市成交 1,044億
- 即時百勝中國
- 405.400-14.200 (-3.384%)
- 18/03/2026
- 普通股
- 56,120
- USD2,999,978
- USD54.140
- USD52.960
- 22,086,104
- 5.930
- 18/03/2026
- 普通股
- 18,100
- HKD7,715,629
- HKD429.000
- HKD424.000
- 22,086,104
- 5.930
- 17/03/2026
- 普通股
- 55,024
- USD2,999,952
- USD54.810
- USD54.280
- 22,011,884
- 5.910
- 17/03/2026
- 普通股
- 18,000
- HKD7,723,890
- HKD432.000
- HKD424.200
- 22,011,884
- 5.910
- 16/03/2026
- 普通股
- 55,466
- USD2,999,972
- USD54.440
- USD52.850
- 21,938,860
- 5.890
- 16/03/2026
- 普通股
- 18,450
- HKD7,714,430
- HKD420.600
- HKD414.800
- 21,938,860
- 5.890
- 13/03/2026
- 普通股
- 56,883
- USD2,999,975
- USD53.120
- USD52.500
- 21,864,944
- 5.870
- 13/03/2026
- 普通股
- 18,750
- HKD7,728,870
- HKD415.000
- HKD408.800
- 21,864,944
- 5.870
- 12/03/2026
- 普通股
- 57,257
- USD2,999,986
- USD52.920
- USD51.970
- 21,789,311
- 5.850
- 12/03/2026
- 普通股
- 18,850
- HKD7,722,750
- HKD417.600
- HKD405.200
- 21,789,311
- 5.850
- 10/03/2026
- 普通股
- 56,046
- USD2,999,979
- USD53.880
- USD53.030
- 21,638,222
- 5.810
- 10/03/2026
- 普通股
- 18,600
- HKD7,721,609
- HKD418.600
- HKD411.400
- 21,638,222
- 5.810
- 09/03/2026
- 普通股
- 57,511
- USD2,999,975
- USD53.160
- USD51.130
- 21,563,576
- 5.790
- 09/03/2026
- 普通股
- 19,000
- HKD7,730,560
- HKD409.200
- HKD401.600
- 21,563,576
- 5.790
- 06/03/2026
- 普通股
- 57,378
- USD2,999,968
- USD52.680
- USD51.880
- 21,487,065
- 5.770
- 06/03/2026
- 普通股
- 18,450
- HKD7,719,959
- HKD421.400
- HKD410.600
- 21,487,065
- 5.770
- 05/03/2026
- 普通股
- 57,628
- USD2,999,946
- USD52.390
- USD51.750
- 21,411,237
- 5.750
- 05/03/2026
- 普通股
- 18,750
- HKD7,722,240
- HKD418.600
- HKD406.600
- 21,411,237
- 5.750
- 04/03/2026
- 普通股
- 56,815
- USD2,999,991
- USD53.390
- USD52.510
- 21,334,859
- 5.730
- 04/03/2026
- 普通股
- 18,950
- HKD7,723,839
- HKD409.800
- HKD404.800
- 21,334,859
- 5.730