- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時百勝中國
- 352.000-6.600 (-1.840%)
- 26/08/2026
- 普通股
- 69,506
- USD3,299,991
- USD48.130
- USD47.110
- 5,720,526
- 1.650
- 26/08/2026
- 普通股
- 22,750
- HKD8,494,329
- HKD377.000
- HKD370.400
- 5,720,526
- 1.650
- 25/08/2026
- 普通股
- 56,064
- USD2,700,014
- USD48.560
- USD47.810
- 5,628,270
- 1.620
- 25/08/2026
- 普通股
- 22,700
- HKD8,516,270
- HKD381.800
- HKD373.600
- 5,628,270
- 1.620
- 24/08/2026
- 普通股
- 56,066
- USD2,700,037
- USD48.740
- USD47.110
- 5,549,506
- 1.600
- 24/08/2026
- 普通股
- 22,400
- HKD8,498,141
- HKD385.600
- HKD376.200
- 5,549,506
- 1.600
- 21/08/2026
- 普通股
- 66,648
- USD3,299,949
- USD49.460
- USD49.190
- 5,471,040
- 1.580
- 21/08/2026
- 普通股
- 22,050
- HKD8,518,170
- HKD389.600
- HKD383.800
- 5,471,040
- 1.580
- 20/08/2026
- 普通股
- 22,600
- HKD8,515,148
- HKD379.200
- HKD374.200
- 5,382,342
- 1.550
- 20/08/2026
- 普通股
- 61,959
- USD2,999,974
- USD48.960
- USD47.820
- 5,382,342
- 1.550
- 19/08/2026
- 普通股
- 69,285
- USD3,299,919
- USD47.890
- USD47.310
- 5,297,783
- 1.530
- 19/08/2026
- 普通股
- 23,050
- HKD8,505,830
- HKD370.200
- HKD366.600
- 5,297,783
- 1.530
- 18/08/2026
- 普通股
- 70,188
- USD3,299,987
- USD47.240
- USD46.750
- 5,205,448
- 1.500
- 18/08/2026
- 普通股
- 23,050
- HKD8,505,639
- HKD371.000
- HKD367.800
- 5,205,448
- 1.500
- 17/08/2026
- 普通股
- 22,850
- HKD8,513,329
- HKD376.400
- HKD371.200
- 5,112,210
- 1.470
- 17/08/2026
- 普通股
- 57,257
- USD2,700,016
- USD47.370
- USD46.850
- 5,112,210
- 1.470
- 14/08/2026
- 普通股
- 56,926
- USD2,700,045
- USD47.660
- USD47.120
- 5,032,103
- 1.450
- 14/08/2026
- 普通股
- 22,900
- HKD8,503,560
- HKD374.400
- HKD369.000
- 5,032,103
- 1.450
- 13/08/2026
- 普通股
- 22,650
- HKD8,509,149
- HKD377.200
- HKD372.400
- 4,952,277
- 1.430
- 13/08/2026
- 普通股
- 69,253
- USD3,299,981
- USD48.280
- USD47.260
- 4,952,277
- 1.430