- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時阿里巴巴-W
- 112.500-10.500 (-8.537%)
- 09/07/2026
- 普通股
- 72,800
- USD996,581
- USD13.750
- USD13.620
- 31,333,832
- 0.160
- 08/07/2026
- 普通股
- 1,469,600
- USD19,990,693
- USD13.730
- USD13.220
- 31,261,032
- 0.160
- 07/07/2026
- 普通股
- 4,076,280
- USD49,993,128
- USD12.460
- USD12.180
- 29,791,432
- 0.160
- 06/07/2026
- 普通股
- 4,108,720
- USD49,993,158
- USD12.250
- USD12.050
- 25,715,152
- 0.130
- 02/07/2026
- 普通股
- 4,161,600
- USD49,993,144
- USD12.240
- USD11.900
- 21,606,432
- 0.110
- 01/07/2026
- 普通股
- 4,057,320
- USD49,993,942
- USD12.430
- USD12.020
- 17,444,832
- 0.090
- 30/06/2026
- 普通股
- 4,163,248
- USD49,993,895
- USD12.110
- USD11.800
- --
- --
- 29/06/2026
- 普通股
- 4,203,480
- USD49,993,984
- USD12.160
- USD11.810
- 9,224,264
- 0.050
- 26/06/2026
- 普通股
- 1,055,360
- USD12,497,784
- USD11.960
- USD11.650
- 5,020,784
- 0.030
- 25/06/2026
- 普通股
- 1,046,400
- USD12,497,756
- USD12.200
- USD11.850
- 3,965,424
- 0.020
- 24/06/2026
- 普通股
- 992,000
- USD12,497,898
- USD12.710
- USD12.400
- 2,919,024
- 0.020
- 23/06/2026
- 普通股
- 974,536
- USD12,498,229
- USD12.940
- USD12.730
- 1,927,024
- 0.010
- 22/06/2026
- 普通股
- 952,488
- USD12,498,476
- USD13.320
- USD13.000
- 952,488
- 0.005
- 28/08/2025
- 普通股
- 667,200
- USD9,989,476
- USD15.000
- USD14.740
- 356,989,072
- 1.900
- 21/08/2025
- 普通股
- 673,600
- USD9,981,758
- USD14.900
- USD14.710
- 356,321,872
- 1.900
- 20/08/2025
- 普通股
- 668,800
- USD9,986,412
- USD15.000
- USD14.840
- 355,648,272
- 1.900
- 19/08/2025
- 普通股
- 26,128
- USD391,887
- USD15.000
- USD15.000
- 354,979,472
- 1.890
- 12/08/2025
- 普通股
- 152,216
- USD2,260,152
- USD15.000
- USD14.760
- 354,953,344
- 1.890
- 11/08/2025
- 普通股
- 671,200
- USD9,982,438
- USD15.000
- USD14.770
- 354,801,128
- 1.890
- 08/08/2025
- 普通股
- 340,200
- USD5,075,048
- USD15.000
- USD14.830
- 354,129,928
- 1.890