- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時阿里巴巴-W
- 89.500-5.500 (-5.789%)
- 24/06/2026
- 普通股
- 992,000
- USD12,497,898
- USD12.710
- USD12.400
- 2,919,024
- 0.020
- 23/06/2026
- 普通股
- 974,536
- USD12,498,229
- USD12.940
- USD12.730
- 1,927,024
- 0.010
- 22/06/2026
- 普通股
- 952,488
- USD12,498,476
- USD13.320
- USD13.000
- 952,488
- 0.005
- 28/08/2025
- 普通股
- 667,200
- USD9,989,476
- USD15.000
- USD14.740
- 356,989,072
- 1.900
- 21/08/2025
- 普通股
- 673,600
- USD9,981,758
- USD14.900
- USD14.710
- 356,321,872
- 1.900
- 20/08/2025
- 普通股
- 668,800
- USD9,986,412
- USD15.000
- USD14.840
- 355,648,272
- 1.900
- 19/08/2025
- 普通股
- 26,128
- USD391,887
- USD15.000
- USD15.000
- 354,979,472
- 1.890
- 12/08/2025
- 普通股
- 152,216
- USD2,260,152
- USD15.000
- USD14.760
- 354,953,344
- 1.890
- 11/08/2025
- 普通股
- 671,200
- USD9,982,438
- USD15.000
- USD14.770
- 354,801,128
- 1.890
- 08/08/2025
- 普通股
- 340,200
- USD5,075,048
- USD15.000
- USD14.830
- 354,129,928
- 1.890
- 07/08/2025
- 普通股
- 222,072
- USD3,328,473
- USD15.000
- USD14.960
- 353,789,728
- 1.890
- 06/08/2025
- 普通股
- 373,920
- USD5,540,872
- USD15.000
- USD14.730
- 353,567,656
- 1.890
- 05/08/2025
- 普通股
- 681,200
- USD9,992,258
- USD14.820
- USD14.610
- 353,193,736
- 1.880
- 04/08/2025
- 普通股
- 680,400
- USD9,993,094
- USD14.920
- USD14.610
- 352,512,536
- 1.880
- 01/08/2025
- 普通股
- 682,400
- USD9,979,383
- USD14.790
- USD14.520
- 351,832,136
- 1.880
- 31/07/2025
- 普通股
- 343,464
- USD5,133,374
- USD15.000
- USD14.710
- 351,149,736
- 1.870
- 30/07/2025
- 普通股
- 675,200
- USD9,973,691
- USD14.940
- USD14.610
- 350,806,272
- 1.870
- 29/07/2025
- 普通股
- 666,400
- USD9,967,744
- USD15.000
- USD14.880
- 350,131,072
- 1.870
- 25/07/2025
- 普通股
- 261,392
- USD3,914,537
- USD15.000
- USD14.930
- 349,464,672
- 1.860
- 22/07/2025
- 普通股
- 119,296
- USD1,783,108
- USD15.000
- USD14.880
- 349,203,280
- 1.860