- 恒指
- 25,884
- +26
- 大市成交 3,282億
- 即時小菜園
- 7.560-0.120 (-1.563%)
- 10/07/2026
- 普通股
- 344,000
- HKD2,466,904
- HKD7.180
- HKD7.100
- 11,492,000
- 0.977
- 09/07/2026
- 普通股
- 820,000
- HKD5,873,864
- HKD7.250
- HKD6.980
- 11,148,000
- 0.948
- 08/07/2026
- 普通股
- 1,132,000
- HKD8,080,656
- HKD7.230
- HKD6.930
- 10,328,000
- 0.878
- 07/07/2026
- 普通股
- 482,400
- HKD3,421,864
- HKD7.120
- HKD7.030
- 9,196,000
- 0.782
- 06/07/2026
- 普通股
- 174,400
- HKD1,230,896
- HKD7.080
- HKD7.010
- 8,713,600
- 0.741
- 02/07/2026
- 普通股
- 646,400
- HKD4,541,992
- HKD7.110
- HKD6.910
- 8,539,200
- 0.726
- 30/06/2026
- 普通股
- 462,400
- HKD3,190,366
- HKD6.990
- HKD6.720
- 7,892,800
- 0.671
- 29/06/2026
- 普通股
- 60,800
- HKD409,928
- HKD6.840
- HKD6.650
- 7,430,400
- 0.632
- 26/06/2026
- 普通股
- 1,032,000
- HKD6,908,408
- HKD6.750
- HKD6.550
- 7,369,600
- 0.626
- 25/06/2026
- 普通股
- 692,800
- HKD4,615,920
- HKD6.867
- HKD6.410
- 6,337,600
- 0.539
- 22/06/2026
- 普通股
- 1,103,200
- HKD7,501,168
- HKD7.080
- HKD6.470
- 5,644,800
- 0.480
- 16/06/2026
- 普通股
- 647,200
- HKD4,429,776
- HKD6.880
- HKD6.730
- 4,541,600
- 0.386
- 15/06/2026
- 普通股
- 292,000
- HKD1,978,440
- HKD6.840
- HKD6.670
- 3,894,400
- 0.331
- 08/06/2026
- 普通股
- 332,800
- HKD2,311,768
- HKD6.990
- HKD6.800
- 3,602,400
- 0.306
- 05/06/2026
- 普通股
- 248,800
- HKD1,748,552
- HKD7.070
- HKD6.930
- 3,269,600
- 0.278
- 03/06/2026
- 普通股
- 492,000
- HKD3,559,024
- HKD7.310
- HKD7.120
- 3,020,800
- 0.257
- 02/06/2026
- 普通股
- 185,600
- HKD1,335,832
- HKD7.270
- HKD7.210
- 2,528,800
- 0.215
- 28/05/2026
- 普通股
- 1,032,000
- HKD7,290,096
- HKD7.130
- HKD6.930
- 2,343,200
- 0.199
- 27/05/2026
- 普通股
- 1,072,000
- HKD7,435,608
- HKD7.110
- HKD6.700
- 1,311,200
- 0.111
- 26/05/2026
- 普通股
- 239,200
- HKD1,606,960
- HKD6.760
- HKD6.620
- 239,200
- 0.203