- 恒指
- 23,616
- +266
- 大市成交 3,147億
- 即時中國神華
- 41.020+1.020 (+2.550%)
- 29/06/2026
- BlackRock, Inc.
- 1313(L)
- 3,674,288(L)
- 182,516,655(L)
23,415,500(S)
- 5.40
0.69
- 25/06/2026
- BlackRock, Inc.
- 1313(L)
- 2,475,766(L)
- 182,281,962(L)
23,211,500(S)
- 5.40
0.69
- 24/06/2026
- BlackRock, Inc.
- 1313(L)
- 1,020,370(L)
- 182,794,280(L)
22,949,500(S)
- 5.41
0.68
- 23/06/2026
- BlackRock, Inc.
- 1314(L)
- 5,599,255(L)
- 182,503,661(L)
22,388,500(S)
- 5.40
0.66
- 18/06/2026
- BlackRock, Inc.
- 1313(L)
- 949,393(L)
- 183,636,207(L)
22,140,500(S)
- 5.44
0.66
- 17/06/2026
- BlackRock, Inc.
- 1313(L)
- 1,878,655(L)
- 183,597,530(L)
21,866,500(S)
- 5.44
0.65
- 16/06/2026
- BlackRock, Inc.
- 1313(L)
- 8,071,678(L)
- 183,488,441(L)
21,866,500(S)
- 5.43
0.65
- 15/06/2026
- BlackRock, Inc.
- 1314(L)
- 305,559(L)
- 183,821,018(L)
21,303,000(S)
- 5.44
0.63
- 12/06/2026
- BlackRock, Inc.
- 1313(L)
- 178,000(L)
- 184,890,926(L)
21,125,500(S)
- 5.47
0.63
- 11/06/2026
- BlackRock, Inc.
- 1314(L)
- 1,742,191(L)
- 186,811,973(L)
20,918,000(S)
- 5.53
0.62
- 10/06/2026
- BlackRock, Inc.
- 1314(L)
- 1,218,500(L)
- 187,020,883(L)
19,398,000(S)
- 5.54
0.57
- 09/06/2026
- BlackRock, Inc.
- 1313(L)
- 1,241,500(L)
- 184,980,540(L)
19,213,500(S)
- 5.48
0.57
- 08/06/2026
- BlackRock, Inc.
- 1313(L)
- 3,707,365(L)
- 183,158,533(L)
17,925,500(S)
- 5.42
0.53
- 05/06/2026
- BlackRock, Inc.
- 1313(L)
- 1,093,322(L)
- 183,978,878(L)
16,915,000(S)
- 5.45
0.50
- 03/06/2026
- BlackRock, Inc.
- 1314(L)
- 357,793(L)
- 182,394,809(L)
16,207,500(S)
- 5.40
0.48
- 02/06/2026
- BlackRock, Inc.
- 1314(L)
- 1,328,000(L)
- 182,381,473(L)
16,107,000(S)
- 5.40
0.48
- 01/06/2026
- BlackRock, Inc.
- 1313(L)
- 4,994,000(L)
- 182,923,127(L)
15,708,500(S)
- 5.42
0.47
- 29/05/2026
- BlackRock, Inc.
- 1314(L)
- 2,416,672(L)
- 183,064,126(L)
15,189,000(S)
- 5.42
0.45
- 28/05/2026
- BlackRock, Inc.
- 1313(L)
- 3,349,000(L)
- 181,969,940(L)
15,092,500(S)
- 5.39
0.45
- 27/05/2026
- BlackRock, Inc.
- 1314(L)
- 334,323(L)
- 183,058,011(L)
14,713,500(S)
- 5.42
0.44