- 即時中國神華
- 45.660+0.020 (+0.044%)
- 19/08/2026
- BlackRock, Inc.
- 1313(L)
- 595,067(L)
- 183,574,489(L)
29,581,500(S)
- 5.44
0.88
- 18/08/2026
- BlackRock, Inc.
- 1314(L)
- 931,944(L)
- 183,546,225(L)
29,281,000(S)
- 5.43
0.87
- 13/08/2026
- BlackRock, Inc.
- 1313(L)
- 206,514(L)
- 183,418,006(L)
28,911,000(S)
- 5.43
0.86
- 11/08/2026
- BlackRock, Inc.
- 1314(L)
- 490,573(L)
- 183,225,689(L)
28,243,500(S)
- 5.42
0.84
- 07/08/2026
- BlackRock, Inc.
- 1314(L)
- 2,460,123(L)
- 184,475,794(L)
28,384,000(S)
- 5.46
0.84
- 06/08/2026
- BlackRock, Inc.
- 1314(L)
- 488,000(L)
- 184,551,053(L)
28,476,500(S)
- 5.46
0.84
- 05/08/2026
- BlackRock, Inc.
- 1314(L)
- 1,444,708(L)
- 183,809,245(L)
28,781,000(S)
- 5.44
0.85
- 04/08/2026
- BlackRock, Inc.
- 1314(L)
- 678,824(L)
- 183,480,513(L)
28,728,500(S)
- 5.43
0.85
- 03/08/2026
- BlackRock, Inc.
- 1314(L)
- 1,159,551(L)
- 183,795,007(L)
28,344,500(S)
- 5.44
0.84
- 30/07/2026
- BlackRock, Inc.
- 1314(L)
- 386,065(L)
- 184,120,374(L)
28,278,500(S)
- 5.45
0.84
- 28/07/2026
- BlackRock, Inc.
- 1313(L)
- 379,901(L)
- 183,737,111(L)
28,313,500(S)
- 5.44
0.84
- 27/07/2026
- BlackRock, Inc.
- 1314(L)
- 1,454,200(L)
- 183,099,102(L)
28,464,500(S)
- 5.42
0.84
- 24/07/2026
- BlackRock, Inc.
- 1314(L)
- 3,772,774(L)
- 182,005,780(L)
28,474,000(S)
- 5.39
0.84
- 23/07/2026
- BlackRock, Inc.
- 1314(L)
- 4,098,231(L)
- 182,526,364(L)
28,409,000(S)
- 5.40
0.84
- 22/07/2026
- BlackRock, Inc.
- 1313(L)
- 1,820,073(L)
- 182,036,709(L)
27,324,500(S)
- 5.39
0.81
- 21/07/2026
- BlackRock, Inc.
- 1313(L)
- 1,281,942(L)
- 182,330,325(L)
27,324,500(S)
- 5.40
0.81
- 20/07/2026
- BlackRock, Inc.
- 1314(L)
- 1,825,149(L)
- 182,268,156(L)
27,031,500(S)
- 5.40
0.80
- 17/07/2026
- BlackRock, Inc.
- 1314(L)
- 1,416,000(L)
- 182,360,759(L)
27,031,500(S)
- 5.40
0.80
- 16/07/2026
- BlackRock, Inc.
- 1314(L)
- 3,261,010(L)
- 182,745,279(L)
26,932,500(S)
- 5.41
0.80
- 15/07/2026
- BlackRock, Inc.
- 1314(L)
- 1,064,501(L)
- 182,513,083(L)
26,007,500(S)
- 5.40
0.77