- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時五礦資源
- 9.500+0.140 (+1.496%)
- 19/08/2026
- JPMorgan Chase & Co.
- 1402(S)
- +34,926,773(S)
- 683,045,509(L)
265,930,852(S)
234,939,265(P)
- 5.31
2.07
1.82
- 23/07/2026
- JPMorgan Chase & Co.
- 1502(S)
- -36,452,552(S)
- 662,124,706(L)
221,042,666(S)
266,404,585(P)
- 5.15
1.72
2.07
- 22/07/2026
- JPMorgan Chase & Co.
- 14015(S)
- +1,775,542(S)
- 658,456,103(L)
257,495,218(S)
264,787,435(P)
- 5.12
2.00
2.06
- 16/07/2026
- JPMorgan Chase & Co.
- 1502(S)
- -5,864,422(S)
- 654,480,470(L)
254,393,487(S)
268,383,730(P)
- 5.09
1.98
2.08
- 14/07/2026
- JPMorgan Chase & Co.
- 14015(S)
- +7,954,915(S)
- 662,349,765(L)
259,438,576(S)
268,428,766(P)
- 5.15
2.01
2.08
- 09/07/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +21,573,203(L)
+45,387,607(S)
- HKD6.844(L)
- 650,688,261(L)
256,520,128(S)
268,995,566(P)
- 5.06
1.99
2.09
- 08/07/2026
- JPMorgan Chase & Co.
- 1704(L)
- -27,637,204(L)
- HKD7.009(L)
- 629,115,058(L)
211,132,521(S)
270,288,336(P)
- 4.89
1.64
2.10
- 07/07/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +22,193,642(L)
-3,904,898(S)
- HKD7.026(L)
- 656,752,262(L)
213,248,521(S)
270,001,736(P)
- 5.11
1.65
2.10
- 06/07/2026
- JPMorgan Chase & Co.
- 1704(L)
- -14,374,046(L)
- HKD7.345(L)
- 634,558,620(L)
217,153,419(S)
270,398,473(P)
- 4.93
1.69
2.10
- 03/07/2026
- JPMorgan Chase & Co.
- 1502(S)
- -68,709,440(S)
- 648,932,666(L)
204,518,634(S)
275,067,705(P)
- 5.05
1.59
2.14
- 29/06/2026
- JPMorgan Chase & Co.
- 1205(L)
- -56,882,541(L)
- HKD6.855(L)
- 715,790,035(L)
306,227,458(S)
237,839,684(P)
- 5.57
2.38
1.85
- 26/06/2026
- JPMorgan Chase & Co.
- 1104(L)
- +7,424,724(L)
- HKD6.719(L)
- 772,672,576(L)
367,284,717(S)
237,735,707(P)
- 6.01
2.85
1.85
- 24/06/2026
- JPMorgan Chase & Co.
- 1205(L)
- -2,604,636(L)
- HKD7.507(L)
- 769,351,770(L)
367,006,298(S)
237,517,520(P)
- 5.98
2.85
1.84
- 23/06/2026
- JPMorgan Chase & Co.
- 1303(L)
- +21,100(L)
- 771,956,406(L)
378,434,238(S)
236,518,367(P)
- 6.00
2.94
1.84
- 23/06/2026
- JPMorgan Chase & Co.
- 1314(L)
- +2,694,102(L)
- 771,956,406(L)
378,434,238(S)
236,518,367(P)
- 6.00
2.94
1.84
- 23/06/2026
- JPMorgan Chase & Co.
- 1104(L)
15015(S)
- +45,420,501(L)
-33,553,130(S)
- HKD7.708(L)
- 771,956,406(L)
378,434,238(S)
236,518,367(P)
- 6.00
2.94
1.84
- 23/06/2026
- 中國五礦香港控股有限公司
- 1213(L)
- 705,892,000(L)
- 8,186,032,923(L)
- 63.72
- 18/06/2026
- Album Enterprises Limited 愛邦企業有限公司
- 1213(L)
- 705,892,000(L)
- 8,186,032,923(L)
- 63.72
- 18/06/2026
- 中國五礦香港控股有限公司
- 1213(L)
- 705,892,000(L)
- 8,186,032,923(L)
- 63.72
- 18/06/2026
- China Minmetals Corporation (中國五礦集團有限公司)
- 1213(L)
- 705,892,000(L)
- 8,186,032,923(L)
- 63.72