- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時五礦資源
- 6.570-0.260 (-3.807%)
- 03/11/2026
- JPMorgan Chase & Co.
- 1704(L)
- -30,123,383(L)
- HKD6.823(L)
- 635,553,791(L)
230,207,927(S)
210,626,960(P)
- 4.94
1.79
1.63
- 02/11/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +29,126,829(L)
+1,516,888(S)
- HKD6.930(L)
- 665,677,174(L)
233,096,520(S)
209,664,968(P)
- 5.18
1.81
1.63
- 30/10/2026
- JPMorgan Chase & Co.
- 1704(L)
- -20,855,029(L)
- HKD6.910(L)
- 636,550,345(L)
231,579,632(S)
209,547,198(P)
- 4.95
1.80
1.63
- 28/10/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +17,888,210(L)
+4,494,584(S)
- HKD7.286(L)
- 658,508,367(L)
242,614,394(S)
210,879,679(P)
- 5.12
1.88
1.64
- 27/10/2026
- JPMorgan Chase & Co.
- 1704(L)
- -5,361,377(L)
- HKD7.138(L)
- 640,620,157(L)
238,119,810(S)
210,937,705(P)
- 4.98
1.85
1.64
- 23/10/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +19,366,497(L)
-1,365,956(S)
- HKD6.914(L)
- 646,492,651(L)
241,231,798(S)
206,654,275(P)
- 5.03
1.87
1.60
- 21/10/2026
- JPMorgan Chase & Co.
- 1704(L)
- -11,504,440(L)
- HKD7.452(L)
- 641,901,754(L)
240,058,995(S)
206,609,505(P)
- 4.99
1.86
1.60
- 15/10/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +21,777,817(L)
-433,943(S)
- HKD8.049(L)
- 656,560,961(L)
248,262,058(S)
205,420,982(P)
- 5.11
1.93
1.59
- 13/10/2026
- JPMorgan Chase & Co.
- 1704(L)
- -16,318,245(L)
- HKD8.550(L)
- 633,190,547(L)
245,890,778(S)
211,946,968(P)
- 4.92
1.91
1.64
- 01/10/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +15,856,949(L)
- 651,362,401(L)
246,524,661(S)
217,974,338(P)
- 5.07
1.91
1.69
- 30/09/2026
- JPMorgan Chase & Co.
- 1704(L)
- -21,839,265(L)
- HKD8.666(L)
- 635,505,452(L)
246,524,661(S)
218,978,338(P)
- 4.94
1.91
1.70
- 29/09/2026
- JPMorgan Chase & Co.
- 1402(S)
- +5,974,426(S)
- 657,344,717(L)
258,499,979(S)
211,152,684(P)
- 5.11
2.01
1.64
- 25/09/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +30,655,050(L)
-767,695(S)
- HKD8.517(L)
- 665,560,266(L)
254,984,055(S)
210,176,618(P)
- 5.18
1.98
1.63
- 24/09/2026
- JPMorgan Chase & Co.
- 1704(L)
- -20,019,907(L)
- HKD8.585(L)
- 634,905,216(L)
255,751,750(S)
210,174,194(P)
- 4.94
1.99
1.63
- 23/09/2026
- JPMorgan Chase & Co.
- 1502(S)
- -3,853,958(S)
- 654,925,123(L)
254,664,232(S)
210,745,286(P)
- 5.09
1.98
1.64
- 22/09/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +28,084,581(L)
+5,366,869(S)
- HKD8.784(L)
- 650,880,506(L)
258,518,190(S)
208,172,465(P)
- 5.06
2.01
1.62
- 21/09/2026
- JPMorgan Chase & Co.
- 1704(L)
- -24,701,925(L)
- HKD8.719(L)
- 622,795,925(L)
253,151,321(S)
204,725,265(P)
- 4.84
1.97
1.59
- 04/09/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +8,482,207(L)
-9,903,063(S)
- HKD9.268(L)
- 648,276,502(L)
237,238,056(S)
215,985,196(P)
- 5.04
1.84
1.68
- 01/09/2026
- JPMorgan Chase & Co.
- 1704(L)
- -12,909,656(L)
- HKD9.458(L)
- 635,352,876(L)
240,628,214(S)
211,917,318(P)
- 4.94
1.87
1.64
- 28/08/2026
- JPMorgan Chase & Co.
- 1013(L)
1403(S)
- +12,125,434(L)
-14,182,703(S)
- HKD9.500(L)
- 653,040,082(L)
249,014,481(S)
208,004,518(P)
- 5.08
1.93
1.61