- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時極兔速遞－Ｗ
- 9.850-0.010 (-0.101%)
- 20/08/2026
- JPMorgan Chase & Co.
- 1704(L)
- -27,656,452(L)
- HKD10.034(L)
- 415,385,428(L)
75,366,378(S)
300,259,712(P)
- 4.78
0.86
3.46
- 20/08/2026
- 王衞
- 1705(L)
- 971,958,328(L)
- 11.20
- 19/08/2026
- JPMorgan Chase & Co.
- 1004(L)
- +35,629,959(L)
- HKD10.193(L)
- 443,041,880(L)
76,235,578(S)
300,259,659(P)
- 5.10
0.87
3.46
- 29/07/2026
- JPMorgan Chase & Co.
- 1704(L)
- -42,582,998(L)
- HKD10.156(L)
- 422,622,527(L)
81,150,228(S)
298,181,436(P)
- 4.80
0.92
3.39
- 28/07/2026
- JPMorgan Chase & Co.
- 1004(L)
- +40,504,715(L)
- HKD9.980(L)
- 465,205,525(L)
84,220,678(S)
300,020,278(P)
- 5.29
0.95
3.41
- 20/07/2026
- JPMorgan Chase & Co.
- 1704(L)
- -53,059,297(L)
- HKD9.225(L)
- 399,770,143(L)
79,456,028(S)
297,024,826(P)
- 4.54
0.90
3.37
- 17/07/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +37,249,716(L)
+7,791,815(S)
- HKD9.202(L)
- 452,829,440(L)
90,706,544(S)
295,646,926(P)
- 5.15
1.03
3.36
- 14/07/2026
- JPMorgan Chase & Co.
- 1704(L)
- -73,913,998(L)
- HKD9.066(L)
- 416,334,142(L)
85,341,524(S)
292,441,469(P)
- 4.73
0.97
3.32
- 13/07/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +83,356,792(L)
+10,670,645(S)
- HKD9.086(L)
- 490,248,140(L)
88,201,837(S)
292,341,469(P)
- 5.57
1.00
3.32
- 09/07/2026
- JPMorgan Chase & Co.
- 1704(L)
- -58,436,931(L)
- HKD9.156(L)
- 409,783,312(L)
81,351,059(S)
292,379,549(P)
- 4.66
0.92
3.32
- 08/07/2026
- JPMorgan Chase & Co.
- 1004(L)
1403(S)
- +58,290,967(L)
+10,099,403(S)
- HKD9.535(L)
- 468,220,243(L)
95,918,367(S)
292,182,869(P)
- 5.32
1.09
3.32
- 01/07/2026
- JPMorgan Chase & Co.
- 1704(L)
- -94,155,820(L)
- 408,423,706(L)
77,423,545(S)
292,377,828(P)
- 4.64
0.88
3.32
- 30/06/2026
- JPMorgan Chase & Co.
- 1004(L)
- +88,790,319(L)
- HKD8.340(L)
- 502,579,526(L)
86,132,111(S)
292,441,389(P)
- 5.71
0.97
3.32
- 12/06/2026
- JPMorgan Chase & Co.
- 1704(L)
- -83,008,087(L)
- HKD8.429(L)
- 410,258,586(L)
66,605,250(S)
294,256,036(P)
- 4.66
0.75
3.34
- 11/06/2026
- JPMorgan Chase & Co.
- 1004(L)
- +99,294,545(L)
- HKD8.230(L)
- 493,266,673(L)
67,564,624(S)
293,833,537(P)
- 5.61
0.76
3.34
- 09/06/2026
- 李傑
- 1213(L)
- 7,943,362(L)
- 0.09
- 09/06/2026
- 张源
- 1710(L)
- 349,702,854(L)
- 3.97
- 09/06/2026
- 鄭玉芬
- 1710(L)
- 40,008,020(L)
- 0.45
- 09/06/2026
- 順豐控股股份有限公司 (S.F. Holding Co., Ltd.)
- 1316(L)
- 971,958,328(L)
- 11.06
- 09/06/2026
- JPMorgan Chase & Co.
- 1704(L)
- +7,130,675(L)
- HKD8.638(L)
- 412,322,213(L)
68,346,310(S)
293,493,281(P)
- 4.69
0.77
3.33