- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時平安好醫生
- 6.535+0.275 (+4.393%)
- 28/08/2026
- Morgan Stanley
- 1311(L)
- 7,100(L)
- 149,283,941(L)
128,410,071(S)
0(P)
- 6.90
5.94
0.00
- 27/08/2026
- Morgan Stanley
- 1311(L)
- 1,115,200(L)
- 148,860,302(L)
127,629,427(S)
0(P)
- 6.88
5.90
0.00
- 26/08/2026
- Morgan Stanley
- 1311(L)
- 923,985(L)
- 148,987,590(L)
128,791,238(S)
0(P)
- 6.89
5.95
0.00
- 25/08/2026
- Morgan Stanley
- 1311(L)
- 171,900(L)
- 149,522,177(L)
127,912,203(S)
0(P)
- 6.91
5.91
0.00
- 24/08/2026
- Morgan Stanley
- 1311(L)
- 34,600(L)
- 150,178,423(L)
127,038,481(S)
0(P)
- 6.94
5.87
0.00
- 21/08/2026
- Morgan Stanley
- 1311(L)
- 2,894,115(L)
- 146,139,538(L)
125,955,565(S)
0(P)
- 6.76
5.82
0.00
- 20/08/2026
- Morgan Stanley
- 1311(L)
- 650,300(L)
- 140,735,516(L)
125,025,458(S)
0(P)
- 6.51
5.78
0.00
- 19/08/2026
- Morgan Stanley
- 1311(L)
- 3,800(L)
- 139,018,019(L)
123,316,319(S)
0(P)
- 6.43
5.70
0.00
- 19/08/2026
- 李國棟
- 1705(L)
- 20,000(L)
- 20,000(L)
- 0.00
- 19/08/2026
- 朱友剛
- 1705(L)
- 84,485(L)
- 84,485(L)
- 0.00
- 17/08/2026
- Morgan Stanley
- 1113(L)
- +9,644,867(L)
- 138,007,876(L)
123,051,986(S)
0(P)
- 6.38
5.69
0.00
- 14/08/2026
- Morgan Stanley
- 1311(L)
- 5,459,000(L)
- 128,039,023(L)
112,541,492(S)
0(P)
- 5.92
5.20
0.00
- 13/08/2026
- Morgan Stanley
- 1402(S)
- +6,074,198(S)
- 128,039,023(L)
112,541,492(S)
0(P)
- 5.92
5.20
0.00
- 13/08/2026
- Morgan Stanley
- 1306(L)
- 720,200(L)
- 121,798,938(L)
106,467,294(S)
0(P)
- 5.63
4.92
0.00
- 12/08/2026
- Morgan Stanley
- 1305(L)
- 501,900(L)
- 122,256,048(L)
106,678,272(S)
0(P)
- 5.65
4.93
0.00
- 11/08/2026
- Morgan Stanley
- 1305(L)
- 218,300(L)
- 121,756,521(L)
105,945,518(S)
0(P)
- 5.63
4.90
0.00
- 10/08/2026
- Morgan Stanley
- 1306(L)
- 567,300(L)
- 121,925,024(L)
105,673,534(S)
0(P)
- 5.64
4.88
0.00
- 07/08/2026
- Morgan Stanley
- 1305(L)
- 567,300(L)
- 122,608,315(L)
106,256,109(S)
0(P)
- 5.67
4.91
0.00
- 06/08/2026
- Morgan Stanley
- 1306(L)
- 2,134,600(L)
- 123,452,280(L)
106,130,871(S)
0(P)
- 5.71
4.91
0.00
- 05/08/2026
- Morgan Stanley
- 1305(L)
- 2,134,600(L)
- 123,695,351(L)
105,385,584(S)
0(P)
- 5.72
4.87
0.00