- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時平安好醫生
- 8.760-0.060 (-0.680%)
- 01/06/2026
- Morgan Stanley
- 1305(L)
- 288,300(L)
- 170,374,245(L)
162,290,070(S)
0(P)
- 7.88
7.50
0.00
- 29/05/2026
- Morgan Stanley
- 1305(L)
- 5,292,900(L)
- 170,105,329(L)
162,367,507(S)
0(P)
- 7.86
7.51
0.00
- 28/05/2026
- Morgan Stanley
- 1306(L)
- 4,956,400(L)
- 169,288,447(L)
162,064,261(S)
0(P)
- 7.83
7.49
0.00
- 27/05/2026
- Morgan Stanley
- 1305(L)
- 612,900(L)
- 168,977,392(L)
162,291,876(S)
0(P)
- 7.81
7.50
0.00
- 26/05/2026
- Morgan Stanley
- 1305(L)
- 4,342,200(L)
- 168,957,715(L)
163,535,346(S)
0(P)
- 7.81
7.56
0.00
- 25/05/2026
- Morgan Stanley
- 1306(L)
- 4,103,700(L)
- 168,973,735(L)
163,540,766(S)
0(P)
- 7.81
7.56
0.00
- 22/05/2026
- Morgan Stanley
- 1305(L)
- 912,100(L)
- 167,979,903(L)
163,464,489(S)
0(P)
- 7.77
7.56
0.00
- 21/05/2026
- Morgan Stanley
- 1305(L)
- 1,554,300(L)
- 167,409,127(L)
162,295,739(S)
0(P)
- 7.74
7.50
0.00
- 20/05/2026
- Morgan Stanley
- 1305(L)
- 213,800(L)
- 165,626,956(L)
162,444,390(S)
0(P)
- 7.66
7.51
0.00
- 19/05/2026
- Morgan Stanley
- 1305(L)
- 1,273,700(L)
- 165,143,501(L)
161,969,535(S)
0(P)
- 7.64
7.49
0.00
- 18/05/2026
- Morgan Stanley
- 1305(L)
- 152,700(L)
- 164,475,580(L)
161,515,286(S)
0(P)
- 7.60
7.47
0.00
- 15/05/2026
- Morgan Stanley
- 1306(L)
- 812,500(L)
- 165,284,243(L)
161,810,168(S)
0(P)
- 7.64
7.48
0.00
- 14/05/2026
- Morgan Stanley
- 1305(L)
- 812,500(L)
- 166,101,544(L)
162,905,348(S)
0(P)
- 7.68
7.53
0.00
- 13/05/2026
- Morgan Stanley
- 1306(L)
- 2,700(L)
- 165,799,894(L)
161,818,900(S)
0(P)
- 7.67
7.48
0.00
- 12/05/2026
- Morgan Stanley
- 1113(L)
1402(S)
- +48,850,102(L)
+47,789,201(S)
- 165,799,894(L)
161,818,900(S)
0(P)
- 7.67
7.48
0.00
- 11/05/2026
- Morgan Stanley
- 1306(L)
- 13,900(L)
- 117,852,022(L)
114,310,817(S)
0(P)
- 5.45
5.28
0.00
- 08/05/2026
- Morgan Stanley
- 1306(L)
- 94,326(L)
- 118,113,745(L)
114,242,199(S)
0(P)
- 5.46
5.28
0.00
- 07/05/2026
- Morgan Stanley
- 1311(L)
- 5,000(L)
- 116,909,976(L)
113,420,448(S)
0(P)
- 5.40
5.24
0.00
- 05/05/2026
- Morgan Stanley
- 1306(L)
- 141,000(L)
- 118,409,477(L)
114,552,002(S)
0(P)
- 5.47
5.29
0.00
- 10/04/2026
- Morgan Stanley
- 1305(L)
- 275,425(L)
- 123,304,163(L)
110,206,438(S)
0(P)
- 5.70
5.09
0.00