- 恒指
- 22,959
- -136
- 大市成交 1,895億
- 即時平安好醫生
- 5.275-0.085 (-1.586%)
- 23/10/2026
- Morgan Stanley
- 1306(L)
- 763,500(L)
- 118,326,708(L)
98,546,347(S)
0(P)
- 5.47
4.55
0.00
- 22/10/2026
- Morgan Stanley
- 1305(L)
- 5,181,400(L)
- 117,349,030(L)
94,614,719(S)
0(P)
- 5.42
4.37
0.00
- 21/10/2026
- Morgan Stanley
- 1312(L)
- 281,700(L)
- 117,861,952(L)
94,703,687(S)
0(P)
- 5.45
4.38
0.00
- 20/10/2026
- Morgan Stanley
- 1306(L)
- 4,490,000(L)
- 118,301,984(L)
95,414,523(S)
0(P)
- 5.47
4.41
0.00
- 16/10/2026
- Morgan Stanley
- 1305(L)
- 2,573,400(L)
- 118,220,505(L)
94,932,950(S)
0(P)
- 5.46
4.39
0.00
- 15/10/2026
- Morgan Stanley
- 1305(L)
- 4,574,600(L)
- 118,656,592(L)
96,244,418(S)
0(P)
- 5.48
4.45
0.00
- 14/10/2026
- Morgan Stanley
- 1306(L)
- 15,998,174(L)
- 119,623,216(L)
96,854,093(S)
0(P)
- 5.53
4.48
0.00
- 13/10/2026
- Morgan Stanley
- 1312(L)
- 755,600(L)
- 119,398,935(L)
96,312,412(S)
0(P)
- 5.52
4.45
0.00
- 12/10/2026
- Morgan Stanley
- 1305(L)
- 1,659,100(L)
- 126,783,854(L)
103,624,847(S)
0(P)
- 5.86
4.79
0.00
- 09/10/2026
- Morgan Stanley
- 1312(L)
- 297,765(L)
- 127,439,969(L)
104,530,549(S)
0(P)
- 5.89
4.83
0.00
- 08/10/2026
- Morgan Stanley
- 1306(L)
- 208,500(L)
- 127,651,782(L)
104,663,149(S)
0(P)
- 5.90
4.84
0.00
- 07/10/2026
- Morgan Stanley
- 1306(L)
- 106,500(L)
- 128,384,906(L)
105,024,442(S)
0(P)
- 5.93
4.85
0.00
- 06/10/2026
- Morgan Stanley
- 1306(L)
- 509,700(L)
- 128,380,239(L)
105,066,452(S)
0(P)
- 5.93
4.86
0.00
- 02/10/2026
- Morgan Stanley
- 1305(L)
- 11,191,000(L)
- 129,464,640(L)
104,452,823(S)
0(P)
- 5.98
4.83
0.00
- 01/10/2026
- Morgan Stanley
- 1312(L)
- 425,300(L)
- 129,467,571(L)
104,454,154(S)
0(P)
- 5.98
4.83
0.00
- 30/09/2026
- Morgan Stanley
- 1213(L)
1502(S)
- -2,161,317(L)
-3,635,517(S)
- 129,467,571(L)
104,454,154(S)
0(P)
- 5.98
4.83
0.00
- 30/09/2026
- Morgan Stanley
- 1305(L)
- 7,405,100(L)
- 131,628,888(L)
108,089,671(S)
0(P)
- 6.08
5.00
0.00
- 29/09/2026
- Morgan Stanley
- 1306(L)
- 4,911,200(L)
- 134,618,691(L)
110,445,233(S)
0(P)
- 6.22
5.10
0.00
- 28/09/2026
- Morgan Stanley
- 1312(L)
- 617,600(L)
- 133,509,835(L)
112,503,776(S)
0(P)
- 6.17
5.20
0.00
- 25/09/2026
- Morgan Stanley
- 1312(L)
- 2,225,500(L)
- 134,388,285(L)
113,354,474(S)
0(P)
- 6.21
5.24
0.00