- 即時君實生物
- 19.4000.000 (0.000%)
- 21/08/2026
- Citigroup Inc.
- 1313(L)
- -993,024(L)
- 13,443,948(L)
10,842,236(S)
2,600,588(P)
- 5.16
4.16
0.99
- 19/08/2026
- Citigroup Inc.
- 1314(L)
- -967,024(L)
- 13,559,948(L)
10,858,336(S)
2,700,588(P)
- 5.20
4.17
1.03
- 18/08/2026
- Citigroup Inc.
- 1313(L)
- -714,224(L)
- 13,567,348(L)
10,865,536(S)
2,700,588(P)
- 5.21
4.17
1.03
- 12/08/2026
- Citigroup Inc.
- 1316(L)
- +1,871,024(L)
- 14,237,248(L)
11,535,336(S)
2,700,688(P)
- 5.46
4.43
1.03
- 11/08/2026
- Citigroup Inc.
- 1313(L)
- -1,414,224(L)
- 13,237,648(L)
10,535,736(S)
2,700,688(P)
- 5.08
4.04
1.03
- 10/08/2026
- Citigroup Inc.
- 1314(L)
- -1,404,824(L)
- 13,838,248(L)
11,136,536(S)
2,700,688(P)
- 5.31
4.27
1.03
- 07/08/2026
- Citigroup Inc.
- 1313(L)
- -1,427,224(L)
- 13,847,048(L)
11,145,336(S)
2,700,688(P)
- 5.31
4.28
1.03
- 05/08/2026
- Citigroup Inc.
- 1314(L)
- -1,396,124(L)
- 13,875,448(L)
11,174,136(S)
2,700,288(P)
- 5.33
4.29
1.03
- 04/08/2026
- Citigroup Inc.
- 1313(L)
- 1,449,324(L)
- 13,928,648(L)
11,183,536(S)
2,700,288(P)
- 5.35
4.29
1.03
- 03/08/2026
- Citigroup Inc.
- 1314(L)
- -1,818,222(L)
- 13,928,648(L)
11,228,936(S)
2,700,288(P)
- 5.35
4.31
1.03
- 29/07/2026
- Citigroup Inc.
- 1213(L)
1502(S)
- -1,480,000(L)
-1,480,000(S)
- HKD0.000(L)
- 14,407,048(L)
11,705,836(S)
2,700,288(P)
- 5.53
4.49
1.03
- 28/07/2026
- Citigroup Inc.
- 1314(L)
- 2,743,061(L)
- 15,887,048(L)
13,185,836(S)
2,700,288(P)
- 6.10
5.06
1.03
- 27/07/2026
- Citigroup Inc.
- 1403(S)
- +199,968(S)
- 15,887,048(L)
13,185,836(S)
2,700,288(P)
- 6.10
5.06
1.03
- 21/07/2026
- Citigroup Inc.
- 1113(L)
- +100,000(L)
- HKD0.000(L)
- 15,687,048(L)
12,986,020(S)
2,700,288(P)
- 6.02
4.98
1.03
- 13/07/2026
- Citigroup Inc.
- 1313(L)
1503(S)
- -2,183,001(L)
-37,800(S)
- 15,679,648(L)
12,978,620(S)
2,700,288(P)
- 6.02
4.98
1.03
- 02/07/2026
- Citigroup Inc.
- 1314(L)
- -2,037,891(L)
- 15,216,448(L)
12,515,020(S)
2,700,288(P)
- 5.84
4.80
1.03
- 26/06/2026
- Citigroup Inc.
- 1314(L)
- 2,326,732(L)
- 14,934,448(L)
12,233,020(S)
2,700,288(P)
- 5.73
4.69
1.03
- 24/06/2026
- Citigroup Inc.
- 1313(L)
- +2,341,732(L)
- 14,934,448(L)
12,232,820(S)
2,700,288(P)
- 5.73
4.69
1.03
- 23/06/2026
- Citigroup Inc.
- 1314(L)
- -2,415,332(L)
- 14,928,448(L)
12,232,978(S)
2,694,288(P)
- 5.73
4.69
1.03
- 22/06/2026
- Citigroup Inc.
- 1313(L)
- +1,980,732(L)
- 14,989,448(L)
12,332,978(S)
2,655,288(P)
- 5.75
4.73
1.02