- 恒指
- 23,112
- +231
- 大市成交 1,624億
- 即時永升服務
- 1.630-0.020 (-1.212%)
- 08/06/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -74,876,971(L)
- 48,644,142(L)
25,884,867(P)
- 2.82
1.50
- 05/06/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +75,338,501(L)
- 123,521,070(L)
25,884,867(P)
- 7.17
1.50
- 29/05/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -45,604,637(L)
- 74,843,126(L)
26,086,867(P)
- 4.34
1.51
- 27/05/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +77,693,594(L)
- 104,355,774(L)
26,102,867(P)
- 6.06
1.52
- 26/05/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -95,728,448(L)
- 26,660,522(L)
26,101,258(P)
- 1.55
1.52
- 22/05/2026
- The Bank of New York Mellon Corporation
- 1104(L)
- +22,199,989(L)
- 122,388,970(L)
26,101,258(P)
- 7.10
1.52
- 20/05/2026
- The Bank of New York Mellon Corporation
- 1205(L)
- -21,834,463(L)
- 100,644,781(L)
26,131,258(P)
- 5.84
1.52
- 19/05/2026
- The Bank of New York Mellon Corporation
- 1104(L)
- +22,819,537(L)
- 122,479,243(L)
26,131,258(P)
- 7.11
1.52
- 15/05/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +33,711,421(L)
- 101,121,722(L)
26,131,258(P)
- 5.87
1.52
- 24/03/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -66,095,359(L)
- 28,041,703(L)
27,355,803(P)
- 1.63
1.59
- 20/03/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +22,200,000(L)
- 94,582,263(L)
27,355,803(P)
- 5.49
1.59
- 06/03/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -17,579,584(L)
- 71,583,163(L)
27,687,803(P)
- 4.16
1.61
- 05/03/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +61,474,944(L)
- 89,161,775(L)
27,686,831(P)
- 5.18
1.61
- 04/03/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -65,903,072(L)
- 27,686,831(L)
27,686,831(P)
- 1.61
1.61
- 03/03/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +22,007,712(L)
- 93,557,924(L)
27,654,831(P)
- 5.43
1.61
- 02/03/2026
- JPMorgan Chase & Co.
- 1704(L)
- -73,436,000(L)
- HKD1.759(L)
- 18,376,816(L)
2,853,732(S)
531,999(P)
- 1.06
0.16
0.03
- 27/02/2026
- JPMorgan Chase & Co.
- 1004(L)
- +13,006,000(L)
- HKD1.779(L)
- 91,812,816(L)
2,995,732(S)
517,999(P)
- 5.32
0.17
0.03
- 17/02/2026
- JPMorgan Chase & Co.
- 1704(L)
- -13,086,000(L)
- HKD0.000(L)
- 78,798,816(L)
2,977,732(S)
527,999(P)
- 4.55
0.17
0.03
- 13/02/2026
- JPMorgan Chase & Co.
- 1004(L)
- +12,403,667(L)
- HKD1.808(L)
- 91,878,816(L)
3,045,732(S)
527,999(P)
- 5.31
0.17
0.03
- 19/01/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -21,924,749(L)
- 73,393,762(L)
29,498,402(P)
- 4.25
1.71