- 恒指
- 25,634
- +68
- 大市成交 1,633億
- 即時永升服務
- 1.790-0.025 (-1.377%)
- 20/07/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -69,080,307(L)
- 51,329,897(L)
24,084,412(P)
- 2.98
1.40
- 17/07/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +69,034,850(L)
- 120,410,204(L)
24,084,412(P)
- 6.99
1.40
- 16/07/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -77,467,170(L)
- 51,375,386(L)
24,084,412(P)
- 2.98
1.40
- 15/07/2026
- The Bank of New York Mellon Corporation
- 1104(L)
- +41,742,322(L)
- 128,842,546(L)
24,084,412(P)
- 7.48
1.40
- 14/07/2026
- The Bank of New York Mellon Corporation
- 1205(L)
- -36,012,000(L)
- 87,260,202(L)
24,244,412(P)
- 5.07
1.41
- 09/07/2026
- The Bank of New York Mellon Corporation
- 1104(L)
- +22,692,046(L)
- 123,408,218(L)
24,518,412(P)
- 7.16
1.42
- 08/07/2026
- The Bank of New York Mellon Corporation
- 1205(L)
- -21,900,412(L)
- 102,150,776(L)
24,802,412(P)
- 5.93
1.44
- 30/06/2026
- The Bank of New York Mellon Corporation
- 1104(L)
- +29,237,646(L)
- 122,903,372(L)
25,034,047(P)
- 7.13
1.45
- 29/06/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +47,242,804(L)
- 93,665,726(L)
25,034,047(P)
- 5.44
1.45
- 08/06/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -74,876,971(L)
- 48,644,142(L)
25,884,867(P)
- 2.82
1.50
- 05/06/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +75,338,501(L)
- 123,521,070(L)
25,884,867(P)
- 7.17
1.50
- 29/05/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -45,604,637(L)
- 74,843,126(L)
26,086,867(P)
- 4.34
1.51
- 27/05/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +77,693,594(L)
- 104,355,774(L)
26,102,867(P)
- 6.06
1.52
- 26/05/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -95,728,448(L)
- 26,660,522(L)
26,101,258(P)
- 1.55
1.52
- 22/05/2026
- The Bank of New York Mellon Corporation
- 1104(L)
- +22,199,989(L)
- 122,388,970(L)
26,101,258(P)
- 7.10
1.52
- 20/05/2026
- The Bank of New York Mellon Corporation
- 1205(L)
- -21,834,463(L)
- 100,644,781(L)
26,131,258(P)
- 5.84
1.52
- 19/05/2026
- The Bank of New York Mellon Corporation
- 1104(L)
- +22,819,537(L)
- 122,479,243(L)
26,131,258(P)
- 7.11
1.52
- 15/05/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +33,711,421(L)
- 101,121,722(L)
26,131,258(P)
- 5.87
1.52
- 24/03/2026
- The Bank of New York Mellon Corporation
- 1704(L)
- -66,095,359(L)
- 28,041,703(L)
27,355,803(P)
- 1.63
1.59
- 20/03/2026
- The Bank of New York Mellon Corporation
- 1004(L)
- +22,200,000(L)
- 94,582,263(L)
27,355,803(P)
- 5.49
1.59