- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時瑞聲科技
- 39.360+0.340 (+0.871%)
- 30/04/2026
- JPMorgan Chase & Co.
- 12045(L)
- -891,754(L)
- HKD35.988(L)
- 83,281,323(L)
9,041,017(S)
21,043,487(P)
- 6.94
0.75
1.75
- 27/04/2026
- JPMorgan Chase & Co.
- 1101(L)
- +331,620(L)
- HKD39.679(L)
- 84,092,222(L)
10,524,778(S)
20,884,987(P)
- 7.01
0.87
1.74
- 24/04/2026
- JPMorgan Chase & Co.
- 12045(L)
- -154,146(L)
- HKD38.439(L)
- 83,760,602(L)
10,123,963(S)
20,870,487(P)
- 6.98
0.84
1.74
- 22/04/2026
- JPMorgan Chase & Co.
- 11035(L)
- +102,282(L)
- HKD38.665(L)
- 83,918,473(L)
10,317,073(S)
20,783,487(P)
- 7.00
0.86
1.73
- 14/04/2026
- JPMorgan Chase & Co.
- 1205(L)
- -1,348,680(L)
- HKD36.478(L)
- 83,736,241(L)
9,775,095(S)
20,877,752(P)
- 6.98
0.81
1.74
- 31/03/2026
- JPMorgan Chase & Co.
- 15015(S)
- -1,145,817(S)
- 85,184,135(L)
11,588,492(S)
20,742,991(P)
- 7.10
0.96
1.73
- 04/03/2026
- JPMorgan Chase & Co.
- 1402(S)
- +3,371,762(S)
- 89,593,292(L)
14,664,862(S)
20,858,392(P)
- 7.47
1.22
1.74
- 24/02/2026
- JPMorgan Chase & Co.
- 1502(S)
- -305,553(S)
- 85,301,822(L)
11,821,618(S)
20,126,609(P)
- 7.11
0.98
1.67
- 23/02/2026
- JPMorgan Chase & Co.
- 14015(S)
- +495,540(S)
- 86,356,586(L)
12,127,171(S)
20,904,992(P)
- 7.20
1.01
1.74
- 16/02/2026
- JPMorgan Chase & Co.
- 15015(S)
- -68,082(S)
- 86,248,951(L)
11,918,220(S)
20,930,692(P)
- 7.19
0.99
1.74
- 10/02/2026
- JPMorgan Chase & Co.
- 14015(S)
- +237,409(S)
- 86,809,239(L)
12,118,903(S)
20,827,192(P)
- 7.24
1.01
1.73
- 02/02/2026
- JPMorgan Chase & Co.
- 1502(S)
- -2,082,732(S)
- 86,762,528(L)
10,575,945(S)
20,989,792(P)
- 7.23
0.88
1.75
- 27/01/2026
- JPMorgan Chase & Co.
- 1402(S)
- +508,682(S)
- 87,533,809(L)
12,492,177(S)
20,988,626(P)
- 7.30
1.04
1.75
- 26/01/2026
- JPMorgan Chase & Co.
- 15015(S)
- -183,960(S)
- 87,075,560(L)
11,983,495(S)
20,945,576(P)
- 7.26
0.99
1.74
- 21/01/2026
- JPMorgan Chase & Co.
- 14015(S)
- +553,734(S)
- 87,281,000(L)
11,998,965(S)
21,165,773(P)
- 7.28
1.00
1.76
- 16/12/2025
- JPMorgan Chase & Co.
- 15015(S)
- -410,756(S)
- 88,947,640(L)
11,867,002(S)
21,725,819(P)
- 7.42
0.99
1.81
- 01/12/2025
- 吳春媛
- 1113(L)
- +8,573,000(L)
- HKD36.576(L)
- 467,609,651(L)
- 39.01
- 01/12/2025
- 潘政民
- 1113(L)
- +8,573,000(L)
- HKD36.576(L)
- 467,609,651(L)
- 39.01
- 13/10/2025
- JPMorgan Chase & Co.
- 16021(L)
- +1,453,855(L)
- HKD40.598(L)
- 85,114,045(L)
13,477,990(S)
18,960,384(P)
- 7.10
1.12
1.58
- 09/10/2025
- JPMorgan Chase & Co.
- 1205(L)
- -435,277(L)
- HKD45.708(L)
- 83,567,588(L)
12,705,371(S)
18,326,580(P)
- 6.97
1.06
1.52