- 恒指
- 25,562
- -91
- 大市成交 1,669億
- 即時中通快遞－Ｗ
- 166.200+2.400 (+1.465%)
- 20/08/2026
- JPMorgan Chase & Co.
- 16022(L)
- -177,207(L)
- HKD166.874(L)
- 38,917,428(L)
20,858,197(S)
10,296,624(P)
- 6.98
3.74
1.84
- 19/08/2026
- JPMorgan Chase & Co.
- 1104(L)
- +91,630(L)
- HKD175.477(L)
- 39,094,635(L)
20,839,354(S)
10,446,301(P)
- 7.01
3.73
1.87
- 03/08/2026
- JPMorgan Chase & Co.
- 1205(L)
- -129,177(L)
- HKD191.293(L)
- 39,006,568(L)
21,025,261(S)
10,145,178(P)
- 6.99
3.77
1.82
- 31/07/2026
- JPMorgan Chase & Co.
- 1104(L)
- +497,131(L)
- HKD184.841(L)
- 39,135,745(L)
21,374,177(S)
10,087,572(P)
- 7.02
3.83
1.80
- 30/07/2026
- JPMorgan Chase & Co.
- 1205(L)
1502(S)
- -2,012,531(L)
-2,027,433(S)
- HKD188.362(L)
- 38,638,614(L)
21,231,769(S)
10,147,864(P)
- 6.93
3.80
1.82
- 29/07/2026
- JPMorgan Chase & Co.
- 1104(L)
1402(S)
- +1,771,518(L)
+1,697,025(S)
- HKD189.576(L)
- 40,651,145(L)
23,259,202(S)
10,195,131(P)
- 7.29
4.17
1.82
- 17/07/2026
- JPMorgan Chase & Co.
- 1205(L)
1502(S)
- -1,739,941(L)
-1,622,835(S)
- HKD189.878(L)
- 38,532,262(L)
21,286,738(S)
10,191,906(P)
- 6.83
3.77
1.80
- 16/07/2026
- JPMorgan Chase & Co.
- 1104(L)
1402(S)
- +1,139,330(L)
+1,359,947(S)
- HKD194.102(L)
- 40,272,203(L)
22,909,573(S)
10,328,634(P)
- 7.14
4.06
1.83
- 10/07/2026
- JPMorgan Chase & Co.
- 1201(L)
- -529,810(L)
- HKD186.236(L)
- 38,974,725(L)
21,323,472(S)
10,782,047(P)
- 6.91
3.78
1.91
- 09/07/2026
- JPMorgan Chase & Co.
- 1101(L)
- +333,035(L)
- HKD183.431(L)
- 39,504,535(L)
21,483,255(S)
10,764,587(P)
- 7.00
3.81
1.90
- 02/07/2026
- JPMorgan Chase & Co.
- 1205(L)
- -1,855,280(L)
- HKD179.646(L)
- 38,898,732(L)
21,853,622(S)
10,512,661(P)
- 6.89
3.87
1.86
- 25/06/2026
- JPMorgan Chase & Co.
- 1104(L)
- +1,917,391(L)
- HKD170.473(L)
- 41,254,689(L)
21,785,263(S)
10,497,690(P)
- 7.31
3.86
1.86
- 24/06/2026
- JPMorgan Chase & Co.
- 1205(L)
- -1,969,942(L)
- HKD170.726(L)
- 39,337,298(L)
21,960,517(S)
10,483,803(P)
- 6.97
3.89
1.85
- 16/06/2026
- JPMorgan Chase & Co.
- 1502(S)
- -915,631(S)
- 41,571,615(L)
21,924,720(S)
10,631,924(P)
- 7.37
3.88
1.88
- 15/06/2026
- JPMorgan Chase & Co.
- 1104(L)
1402(S)
- +3,229,773(L)
+1,035,164(S)
- HKD179.703(L)
- 42,198,999(L)
22,840,351(S)
10,197,017(P)
- 7.48
4.05
1.80
- 11/06/2026
- JPMorgan Chase & Co.
- 1205(L)
- -1,163,916(L)
- HKD175.290(L)
- 38,727,485(L)
21,735,874(S)
10,158,631(P)
- 6.86
3.85
1.80
- 08/06/2026
- JPMorgan Chase & Co.
- 1503(S)
- -61,385(S)
- 39,929,955(L)
22,516,071(S)
10,245,672(P)
- 7.08
3.99
1.81
- 05/06/2026
- JPMorgan Chase & Co.
- 1104(L)
1403(S)
- +603,622(L)
+77,187(S)
- HKD175.755(L)
- 39,923,495(L)
22,577,456(S)
10,166,947(P)
- 7.08
4.00
1.80
- 04/06/2026
- JPMorgan Chase & Co.
- 1502(S)
- -95,370(S)
- 39,319,873(L)
22,500,269(S)
10,164,744(P)
- 6.97
3.99
1.80
- 03/06/2026
- JPMorgan Chase & Co.
- 1205(L)
1402(S)
- -2,449,558(L)
+199,810(S)
- HKD177.660(L)
- 39,276,628(L)
22,595,639(S)
10,152,536(P)
- 6.96
4.00
1.80