- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時中通快遞－Ｗ
- 170.300+0.600 (+0.354%)
- 16/06/2026
- JPMorgan Chase & Co.
- 1502(S)
- -915,631(S)
- 41,571,615(L)
21,924,720(S)
10,631,924(P)
- 7.37
3.88
1.88
- 15/06/2026
- JPMorgan Chase & Co.
- 1104(L)
1402(S)
- +3,229,773(L)
+1,035,164(S)
- HKD179.703(L)
- 42,198,999(L)
22,840,351(S)
10,197,017(P)
- 7.48
4.05
1.80
- 11/06/2026
- JPMorgan Chase & Co.
- 1205(L)
- -1,163,916(L)
- HKD175.290(L)
- 38,727,485(L)
21,735,874(S)
10,158,631(P)
- 6.86
3.85
1.80
- 08/06/2026
- JPMorgan Chase & Co.
- 1503(S)
- -61,385(S)
- 39,929,955(L)
22,516,071(S)
10,245,672(P)
- 7.08
3.99
1.81
- 05/06/2026
- JPMorgan Chase & Co.
- 1104(L)
1403(S)
- +603,622(L)
+77,187(S)
- HKD175.755(L)
- 39,923,495(L)
22,577,456(S)
10,166,947(P)
- 7.08
4.00
1.80
- 04/06/2026
- JPMorgan Chase & Co.
- 1502(S)
- -95,370(S)
- 39,319,873(L)
22,500,269(S)
10,164,744(P)
- 6.97
3.99
1.80
- 03/06/2026
- JPMorgan Chase & Co.
- 1205(L)
1402(S)
- -2,449,558(L)
+199,810(S)
- HKD177.660(L)
- 39,276,628(L)
22,595,639(S)
10,152,536(P)
- 6.96
4.00
1.80
- 01/06/2026
- JPMorgan Chase & Co.
- 1502(S)
- -256,539(S)
- 39,555,397(L)
22,381,231(S)
10,139,345(P)
- 7.01
3.96
1.79
- 29/05/2026
- JPMorgan Chase & Co.
- 1403(S)
- +104,614(S)
- 39,989,867(L)
22,637,770(S)
10,177,145(P)
- 7.09
4.01
1.80
- 28/05/2026
- JPMorgan Chase & Co.
- 1503(S)
- -81,587(S)
- 42,013,646(L)
22,533,156(S)
10,447,819(P)
- 7.45
3.99
1.85
- 25/05/2026
- JPMorgan Chase & Co.
- 1403(S)
- +164,196(S)
- 41,946,529(L)
22,684,175(S)
10,441,328(P)
- 7.43
4.02
1.85
- 21/05/2026
- JPMorgan Chase & Co.
- 11035(L)
- +415,760(L)
- HKD177.167(L)
- 39,654,512(L)
21,920,425(S)
10,323,481(P)
- 7.03
3.88
1.83
- 19/05/2026
- JPMorgan Chase & Co.
- 1205(L)
- -2,126,944(L)
- HKD180.037(L)
- 39,379,014(L)
21,628,685(S)
10,329,381(P)
- 6.98
3.83
1.83
- 15/05/2026
- JPMorgan Chase & Co.
- 1502(S)
- -1,084,373(S)
- 40,891,906(L)
21,679,350(S)
10,317,821(P)
- 7.25
3.84
1.83
- 11/05/2026
- JPMorgan Chase & Co.
- 1403(S)
- +3,278,272(S)
- 42,090,817(L)
22,929,569(S)
10,332,757(P)
- 7.46
4.06
1.83
- 05/05/2026
- JPMorgan Chase & Co.
- 1403(S)
- +3,979,296(S)
- 39,952,800(L)
19,621,925(S)
10,260,530(P)
- 7.08
3.48
1.81
- 10/04/2026
- JPMorgan Chase & Co.
- 1502(S)
- -1,735,673(S)
- 42,229,874(L)
16,420,254(S)
10,456,247(P)
- 7.49
2.91
1.85
- 08/04/2026
- JPMorgan Chase & Co.
- 1402(S)
- +516,201(S)
- 41,699,602(L)
17,012,542(S)
9,809,446(P)
- 7.39
3.01
1.73
- 30/03/2026
- JPMorgan Chase & Co.
- 1502(S)
- -2,036,806(S)
- 41,132,422(L)
16,190,184(S)
9,894,856(P)
- 7.29
2.87
1.75
- 27/03/2026
- JPMorgan Chase & Co.
- 1402(S)
- +1,466,665(S)
- 40,784,037(L)
18,226,990(S)
9,886,167(P)
- 7.23
3.23
1.75