- 即時基石藥業-B
- 6.150-0.220 (-3.454%)
- 24/08/2026
- Morgan Stanley
- 1311(L)
- 155,500(L)
- 86,303,228(L)
7,322,560(S)
0(P)
- 5.40
0.45
0.00
- 21/08/2026
- Morgan Stanley
- 1312(L)
- 116,000(L)
- 86,214,339(L)
7,286,957(S)
0(P)
- 5.40
0.45
0.00
- 20/08/2026
- Morgan Stanley
- 1312(L)
- 128,000(L)
- 86,724,536(L)
7,709,811(S)
0(P)
- 5.43
0.48
0.00
- 19/08/2026
- Morgan Stanley
- 1312(L)
- 23,000(L)
- 86,243,124(L)
6,456,404(S)
0(P)
- 5.40
0.40
0.00
- 18/08/2026
- Morgan Stanley
- 1311(L)
- 805,500(L)
- 86,296,421(L)
6,277,941(S)
0(P)
- 5.40
0.39
0.00
- 17/08/2026
- Morgan Stanley
- 1312(L)
- 500(L)
- 85,980,365(L)
6,184,746(S)
0(P)
- 5.38
0.38
0.00
- 14/08/2026
- Morgan Stanley
- 1312(L)
- 86,500(L)
- 85,885,370(L)
6,286,204(S)
0(P)
- 5.38
0.39
0.00
- 13/08/2026
- Morgan Stanley
- 1312(L)
- 213,000(L)
- 85,154,308(L)
6,381,267(S)
0(P)
- 5.33
0.39
0.00
- 12/08/2026
- Morgan Stanley
- 1311(L)
- 11,000(L)
- 85,280,768(L)
6,754,723(S)
0(P)
- 5.34
0.42
0.00
- 11/08/2026
- Morgan Stanley
- 1312(L)
- 374,000(L)
- 84,226,112(L)
8,257,878(S)
0(P)
- 5.27
0.51
0.00
- 10/08/2026
- Morgan Stanley
- 1312(L)
- 2,763,000(L)
- 83,033,273(L)
8,541,359(S)
0(P)
- 5.20
0.53
0.00
- 07/08/2026
- Morgan Stanley
- 1312(L)
- 1,220,500(L)
- 83,651,329(L)
10,631,588(S)
0(P)
- 5.24
0.66
0.00
- 06/08/2026
- Morgan Stanley
- 1312(L)
- 1,098,000(L)
- 84,607,732(L)
11,969,430(S)
0(P)
- 5.30
0.74
0.00
- 05/08/2026
- Morgan Stanley
- 1311(L)
- 44,500(L)
- 85,683,708(L)
13,457,840(S)
0(P)
- 5.35
0.84
0.00
- 04/08/2026
- Morgan Stanley
- 1311(L)
- 6,000(L)
- 84,895,640(L)
13,178,756(S)
0(P)
- 5.30
0.82
0.00
- 03/08/2026
- Morgan Stanley
- 1311(L)
- 1,000(L)
- 84,714,781(L)
13,605,984(S)
0(P)
- 5.29
0.84
0.00
- 31/07/2026
- Morgan Stanley
- 1312(L)
- 6,000(L)
- 84,550,631(L)
13,430,533(S)
0(P)
- 5.28
0.83
0.00
- 30/07/2026
- Morgan Stanley
- 1312(L)
- 15,000(L)
- 84,414,295(L)
13,153,861(S)
0(P)
- 5.27
0.82
0.00
- 29/07/2026
- Morgan Stanley
- 1312(L)
- 3,000(L)
- 81,159,093(L)
13,229,074(S)
0(P)
- 5.07
0.82
0.00
- 28/07/2026
- Morgan Stanley
- 1311(L)
- 13,000(L)
- 81,141,747(L)
13,048,093(S)
0(P)
- 5.06
0.81
0.00