- 恒指
- 25,566
- -87
- 大市成交 2,335億
- 即時國泰航空
- 14.720-0.070 (-0.473%)
- 24/07/2026
- Swire Pacific Limited
- 1312(L)
- 50,000,000(L)
- 4,566,130,423(L)
356,600,910(S)
- 75.09
5.86
- 24/07/2026
- John Swire & Sons Limited
- 1312(L)
- 50,000,000(L)
- 4,566,130,423(L)
356,600,910(S)
- 75.09
5.86
- 24/07/2026
- HSBC Holdings plc
- 1502(S)
- -50,000,000(S)
- 402,918,756(L)
159,139,644(S)
- 6.62
2.61
- 02/07/2026
- JPMorgan Chase & Co.
- 1704(L)
- -41,012,006(L)
- HKD13.078(L)
- 283,863,499(L)
156,471,051(S)
28,166,148(P)
- 4.66
2.57
0.46
- 30/06/2026
- Swire Pacific Limited
- 1710(L)
- 4,566,130,423(L)
356,600,910(S)
- 75.09
5.86
- 30/06/2026
- John Swire & Sons Limited
- 1710(L)
- 4,566,130,423(L)
356,600,910(S)
- 75.09
5.86
- 24/06/2026
- JPMorgan Chase & Co.
- 1403(S)
- +11,067,850(S)
- 314,873,466(L)
189,991,446(S)
28,155,348(P)
- 5.17
3.12
0.46
- 23/06/2026
- JPMorgan Chase & Co.
- 1503(S)
- -10,779,035(S)
- 310,975,277(L)
178,923,596(S)
27,513,347(P)
- 5.11
2.94
0.45
- 17/06/2026
- JPMorgan Chase & Co.
- 1403(S)
- +21,745,099(S)
- 309,497,994(L)
189,442,669(S)
25,432,747(P)
- 5.08
3.11
0.41
- 16/06/2026
- JPMorgan Chase & Co.
- 12045(L)
- -303,586,869(L)
- HKD11.940(L)
- 314,496,559(L)
167,697,570(S)
25,418,747(P)
- 5.17
2.75
0.41
- 10/06/2026
- HSBC Holdings plc
- 1113(L)
1013(S)
- +8,573,596(L)
+180,000,000(S)
- 381,428,574(L)
204,745,226(S)
- 6.27
3.36
- 10/06/2026
- JPMorgan Chase & Co.
- 10035(L)
1403(S)
- +499,590,304(L)
+69,078,706(S)
- HKD11.975(L)
- 635,711,714(L)
154,638,225(S)
25,279,197(P)
- 10.45
2.54
0.41
- 10/06/2026
- Swire Pacific Limited
- 1313(L)
- 180,000,000(L)
- 4,566,130,423(L)
356,600,910(S)
- 75.09
5.86
- 10/06/2026
- John Swire & Sons Limited
- 1313(L)
- 180,000,000(L)
- 4,566,130,423(L)
356,600,910(S)
- 75.09
5.86
- 09/06/2026
- John Swire & Sons Limited
- 14012(S)
- 356,600,910(S)
- 4,566,130,423(L)
356,600,910(S)
- 75.09
5.86
- 09/06/2026
- HSBC Holdings plc
- 1013(L)
- +354,984,894(L)
- 362,035,031(L)
- 5.95
- 09/06/2026
- Swire Pacific Limited
- 14012(S)
- 356,600,910(S)
- 4,566,130,423(L)
356,600,910(S)
- 75.09
5.86
- 09/06/2026
- Swire Pacific Limited
- 1316(L)
- 354,984,894(L)
- 4,566,130,423(L)
356,600,910(S)
- 75.09
5.86
- 09/06/2026
- John Swire & Sons Limited
- 1316(L)
- 354,984,894(L)
- 4,566,130,423(L)
356,600,910(S)
- 75.09
5.86
- 26/03/2026
- Swire Pacific Limited
- 1213(L)
- -643,076,181(L)
- 4,566,130,423(L)
- 75.09