- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時星悅康旅
- 0.355+0.005 (+1.429%)
- 20/08/2026
- 宋浩东
- 1101(L)
- +800,000(L)
- HKD0.345(L)
- 87,176,000(L)
- 12.00
- 14/07/2026
- 陶宇
- 1101(L)
- +500,000(L)
- HKD0.410(L)
- 19,852,000(L)
- 2.73
- 13/07/2026
- 陶宇
- 1101(L)
- +777,000(L)
- HKD0.410(L)
- 19,352,000(L)
- 2.66
- 09/07/2026
- 陶宇
- 1101(L)
- +7,000(L)
- HKD0.385(L)
- 18,262,000(L)
- 2.51
- 08/07/2026
- 陶宇
- 1101(L)
- +279,000(L)
- HKD0.380(L)
- 18,255,000(L)
- 2.51
- 07/07/2026
- 陶宇
- 1101(L)
- +340,000(L)
- HKD0.380(L)
- 17,976,000(L)
- 2.47
- 06/07/2026
- 陶宇
- 1101(L)
- +296,000(L)
- HKD0.375(L)
- 17,636,000(L)
- 2.42
- 03/07/2026
- 陶宇
- 1101(L)
- +241,000(L)
- HKD0.360(L)
- 17,340,000(L)
- 2.38
- 02/07/2026
- 陶宇
- 1101(L)
- +475,000(L)
- HKD0.360(L)
- 17,099,000(L)
- 2.35
- 29/06/2026
- 陶宇
- 1101(L)
- +17,000(L)
- HKD0.355(L)
- 16,326,000(L)
- 2.24
- 25/06/2026
- 宋浩东
- 1101(L)
- +1,820,000(L)
- HKD0.344(L)
- 80,640,000(L)
- 11.10
- 25/06/2026
- 陶宇
- 1101(L)
- +1,990,000(L)
- HKD0.348(L)
- 15,685,000(L)
- 2.15
- 24/06/2026
- 陶宇
- 1101(L)
- +268,000(L)
- HKD0.355(L)
- 13,695,000(L)
- 1.88
- 23/06/2026
- 陶宇
- 1101(L)
- +1,035,000(L)
- HKD0.350(L)
- 13,427,000(L)
- 1.84
- 05/06/2026
- 陶宇
- 1101(L)
- +1,200,000(L)
- HKD0.270(L)
- 12,392,000(L)
- 1.70
- 05/06/2026
- 宋浩东
- 1101(L)
- +964,000(L)
- HKD0.270(L)
- 72,933,000(L)
- 10.04
- 04/06/2026
- 宋浩东
- 1101(L)
- +6,758,000(L)
- HKD0.275(L)
- 71,969,000(L)
- 9.91
- 15/04/2026
- 陶宇
- 1101(L)
- +112,000(L)
- HKD0.295(L)
- 11,192,000(L)
- 1.54
- 13/04/2026
- 陶宇
- 1101(L)
- +250,000(L)
- HKD0.310(L)
- 11,080,000(L)
- 1.52
- 16/03/2026
- 陶宇
- 1705(L)
- 10,830,000(L)
- 1.49