- 即時康龍化成
- 20.740-0.300 (-1.426%)
- 17/12/2025
- Citigroup Inc.
- 1316(L)
- -949,708(L)
- 21,042,597(L)
2,005,963(S)
16,768,346(P)
- 7.15
0.68
5.69
- 16/12/2025
- Citigroup Inc.
- 1313(L)
- -3,793,204(L)
- 22,368,497(L)
2,145,463(S)
17,768,346(P)
- 7.60
0.72
6.03
- 11/12/2025
- Citigroup Inc.
- 1314(L)
- +3,803,174(L)
- 22,518,891(L)
2,063,469(S)
17,882,346(P)
- 7.65
0.70
6.07
- 10/12/2025
- Citigroup Inc.
- 1313(L)
- +3,637,675(L)
- 22,482,518(L)
2,021,769(S)
17,882,346(P)
- 7.63
0.68
6.07
- 01/12/2025
- Citigroup Inc.
- 1314(L)
- +3,893,913(L)
- 22,101,537(L)
1,711,838(S)
17,882,346(P)
- 7.51
0.58
6.07
- 27/11/2025
- Citigroup Inc.
- 1316(L)
- -607,701(L)
- 21,395,236(L)
1,721,538(S)
17,182,746(P)
- 7.27
0.58
5.83
- 26/11/2025
- Citigroup Inc.
- 1316(L)
- +547,890(L)
- 21,959,837(L)
1,668,038(S)
17,807,947(P)
- 7.46
0.56
6.05
- 25/11/2025
- Citigroup Inc.
- 1113(L)
- +877,293(L)
- HKD0.000(L)
- 21,094,204(L)
1,358,700(S)
17,292,352(P)
- 7.16
0.46
5.87
- 24/11/2025
- Citigroup Inc.
- 1316(L)
- +1,944,215(L)
- 20,216,911(L)
1,173,700(S)
16,633,959(P)
- 6.87
0.39
5.65
- 21/11/2025
- Citigroup Inc.
- 1316(L)
- -820,134(L)
- 18,366,296(L)
1,130,900(S)
14,937,144(P)
- 6.24
0.38
5.07
- 20/11/2025
- Citigroup Inc.
- 1316(L)
- +69,352(L)
- 19,198,605(L)
1,116,700(S)
15,879,661(P)
- 6.52
0.37
5.39
- 17/11/2025
- Citigroup Inc.
- 16021(L)
- +1,250,184(L)
- HKD0.000(L)
- 18,760,755(L)
858,900(S)
15,825,386(P)
- 6.37
0.29
5.37
- 14/11/2025
- Citigroup Inc.
- 16022(L)
- -507,421(L)
- HKD0.000(L)
- 17,510,571(L)
920,330(S)
14,528,172(P)
- 5.95
0.31
4.93
- 12/11/2025
- Norges Bank
- 1101(L)
- +700,200(L)
- HKD23.807(L)
- 18,270,424(L)
- 6.21
- 12/11/2025
- Citigroup Inc.
- 16021(L)
- +831,036(L)
- HKD0.000(L)
- 17,668,395(L)
819,170(S)
14,768,496(P)
- 6.00
0.27
5.01
- 11/11/2025
- Citigroup Inc.
- 1316(L)
- +365,797(L)
- 16,837,359(L)
802,970(S)
13,953,660(P)
- 5.72
0.27
4.74
- 05/11/2025
- Citigroup Inc.
- 1013(L)
- +206,200(L)
- HKD0.000(L)
- 14,730,200(L)
973,270(S)
11,763,401(P)
- 5.00
0.33
3.99
- 03/11/2025
- Norges Bank
- 1001(L)
- +518,200(L)
- HKD25.762(L)
- 14,730,424(L)
- 5.01
- 30/10/2025
- 樓小強
- 1305(L)
- 2,154,000(L)
- 323,212,550(L)
- 21.89
- 30/09/2025
- 樓小強
- 1306(L)
- 4,370,000(L)
- 323,212,550(L)
- 21.89