- 即時中國中鐵
- 3.100+0.010 (+0.324%)
- 23/10/2026
- BlackRock, Inc.
- 1314(L)
- 14,288,000(L)
- 217,229,866(L)
213,213,000(S)
- 5.16
5.07
- 23/10/2026
- BlackRock, Inc.
- 1004(L)
- +9,053,434(L)
- 217,229,866(L)
213,213,000(S)
- 5.16
5.07
- 22/10/2026
- BlackRock, Inc.
- 1205(L)
- -6,187,965(L)
- 208,196,272(L)
213,475,000(S)
- 4.95
5.07
- 21/10/2026
- BlackRock, Inc.
- 1004(L)
- +5,056,992(L)
- 214,411,237(L)
214,350,000(S)
- 5.10
5.09
- 21/10/2026
- BlackRock, Inc.
- 1314(L)
- 1,150,000(L)
- 214,411,237(L)
214,350,000(S)
- 5.10
5.09
- 20/10/2026
- BlackRock, Inc.
- 1205(L)
- -7,939,600(L)
- 209,408,845(L)
214,473,000(S)
- 4.98
5.10
- 19/10/2026
- BlackRock, Inc.
- 1004(L)
- +8,905,915(L)
- 217,348,445(L)
216,105,000(S)
- 5.17
5.14
- 15/10/2026
- BlackRock, Inc.
- 1205(L)
- -2,381,582(L)
- 208,482,096(L)
216,243,000(S)
- 4.96
5.14
- 14/10/2026
- BlackRock, Inc.
- 1004(L)
- +12,070,821(L)
- 210,851,678(L)
217,216,000(S)
- 5.01
5.16
- 14/10/2026
- BlackRock, Inc.
- 1314(L)
- 1,555,000(L)
- 210,851,678(L)
217,216,000(S)
- 5.01
5.16
- 12/10/2026
- BlackRock, Inc.
- 1205(L)
- -9,286,591(L)
- 201,115,676(L)
219,205,000(S)
- 4.78
5.21
- 09/10/2026
- BlackRock, Inc.
- 1313(L)
- 414,000(L)
- 210,402,267(L)
219,477,000(S)
- 5.00
5.22
- 09/10/2026
- BlackRock, Inc.
- 1004(L)
- +2,514,579(L)
- 210,402,267(L)
219,477,000(S)
- 5.00
5.22
- 08/10/2026
- BlackRock, Inc.
- 1205(L)
- -2,745,868(L)
- 207,887,688(L)
219,466,000(S)
- 4.94
5.22
- 07/10/2026
- BlackRock, Inc.
- 1004(L)
- +12,109,180(L)
- 210,633,556(L)
220,029,000(S)
- 5.01
5.23
- 07/10/2026
- BlackRock, Inc.
- 1314(L)
- 5,244,945(L)
- 210,633,556(L)
220,029,000(S)
- 5.01
5.23
- 28/04/2026
- BlackRock, Inc.
- 1205(L)
- -7,071,447(L)
- 205,695,633(L)
115,091,000(S)
- 4.89
2.74
- 24/04/2026
- BlackRock, Inc.
- 1313(L)
- 944,000(L)
- 215,769,565(L)
108,611,000(S)
- 5.13
2.58
- 23/04/2026
- BlackRock, Inc.
- 1313(L)
- 620,000(L)
- 213,310,309(L)
103,989,000(S)
- 5.07
2.47
- 21/04/2026
- BlackRock, Inc.
- 1314(L)
- 457,000(L)
- 217,964,308(L)
100,534,000(S)
- 5.18
2.39