- 即時中國中鐵
- 3.900+0.030 (+0.775%)
- 24/06/2025
- BlackRock, Inc.
- 1201(L)
- -29,935,802(L)
- HKD3.681(L)
- 194,886,808(L)
48,828,000(S)
- 4.63
1.16
- 23/06/2025
- BlackRock, Inc.
- 1314(L)
- 1,043,677(L)
- 214,465,764(L)
48,842,000(S)
- 5.10
1.16
- 18/06/2025
- BlackRock, Inc.
- 1314(L)
- 3,939,024(L)
- 212,579,092(L)
48,757,000(S)
- 5.05
1.16
- 17/06/2025
- BlackRock, Inc.
- 1314(L)
- 687,408(L)
- 213,002,413(L)
49,309,000(S)
- 5.06
1.17
- 16/06/2025
- BlackRock, Inc.
- 1314(L)
- 3,342,450(L)
- 218,271,393(L)
49,923,000(S)
- 5.19
1.19
- 13/06/2025
- BlackRock, Inc.
- 1313(L)
- 634,000(L)
- 211,883,944(L)
50,622,000(S)
- 5.04
1.20
- 10/06/2025
- BlackRock, Inc.
- 1313(L)
- 259,000(L)
- 216,113,372(L)
52,539,000(S)
- 5.14
1.25
- 06/06/2025
- BlackRock, Inc.
- 1313(L)
- 8,825,000(L)
- 215,563,579(L)
54,563,000(S)
- 5.12
1.30
- 04/06/2025
- BlackRock, Inc.
- 1314(L)
- 547,565(L)
- 212,744,070(L)
55,223,000(S)
- 5.06
1.31
- 03/06/2025
- BlackRock, Inc.
- 1314(L)
- 4,216,542(L)
- 214,880,475(L)
54,981,000(S)
- 5.11
1.31
- 02/06/2025
- BlackRock, Inc.
- 1314(L)
- 2,023,609(L)
- 215,452,637(L)
56,754,000(S)
- 5.12
1.35
- 27/05/2025
- BlackRock, Inc.
- 1314(L)
- 630,262(L)
- 214,957,392(L)
57,971,000(S)
- 5.11
1.38
- 26/05/2025
- BlackRock, Inc.
- 1314(L)
- 627,784(L)
- 215,004,022(L)
58,297,000(S)
- 5.11
1.39
- 23/05/2025
- BlackRock, Inc.
- 1313(L)
- 402,000(L)
- 216,295,389(L)
58,063,000(S)
- 5.14
1.38
- 22/05/2025
- BlackRock, Inc.
- 1313(L)
- 7,066,000(L)
- 216,384,232(L)
58,863,000(S)
- 5.14
1.40
- 21/05/2025
- BlackRock, Inc.
- 1314(L)
- 503,534(L)
- 214,551,185(L)
60,466,000(S)
- 5.10
1.44
- 19/05/2025
- BlackRock, Inc.
- 1313(L)
- 465,000(L)
- 211,186,197(L)
63,732,000(S)
- 5.02
1.51
- 16/05/2025
- BlackRock, Inc.
- 1313(L)
- 2,301,000(L)
- 215,067,207(L)
65,142,000(S)
- 5.11
1.55
- 15/05/2025
- BlackRock, Inc.
- 1314(L)
- 1,954,354(L)
- 212,698,920(L)
66,775,000(S)
- 5.06
1.59
- 15/05/2025
- BlackRock, Inc.
- 1001(L)
- +3,362,000(L)
- HKD3.506(L)
- 212,698,920(L)
66,775,000(S)
- 5.06
1.59