- 即時廣深鐵路股份
- 2.415+0.040 (+1.684%)
- 14/08/2026
- Citigroup Inc.
- 1113(L)
1402(S)
- +13,720,364(L)
+14,760,131(S)
- HKD0.000(L)
- 89,937,311(L)
50,104,418(S)
49,893,925(P)
- 6.28
3.50
3.48
- 13/08/2026
- Citigroup Inc.
- 1313(L)
- +12,567,548(L)
- 76,216,947(L)
35,344,287(S)
49,893,925(P)
- 5.32
2.46
3.48
- 10/08/2026
- Citigroup Inc.
- 1314(L)
- +13,557,825(L)
- 75,539,160(L)
31,220,486(S)
50,080,489(P)
- 5.27
2.18
3.49
- 27/07/2026
- Citigroup Inc.
- 1313(L)
- +14,296,916(L)
- 77,244,569(L)
37,372,264(S)
49,970,057(P)
- 5.39
2.61
3.49
- 23/07/2026
- Citigroup Inc.
- 1314(L)
- -15,118,345(L)
- 76,322,007(L)
34,998,542(S)
49,220,357(P)
- 5.33
2.44
3.43
- 22/07/2026
- Citigroup Inc.
- 1313(L)
- -16,148,860(L)
- 76,595,006(L)
35,210,004(S)
49,254,797(P)
- 5.35
2.46
3.44
- 21/07/2026
- Citigroup Inc.
- 1314(L)
- -16,224,478(L)
- 77,352,522(L)
35,288,658(S)
49,254,797(P)
- 5.40
2.46
3.44
- 20/07/2026
- Citigroup Inc.
- 1313(L)
- -16,620,708(L)
- 77,697,383(L)
35,524,249(S)
49,254,797(P)
- 5.42
2.48
3.44
- 17/07/2026
- Citigroup Inc.
- 1314(L)
- +16,571,440(L)
- 77,748,852(L)
35,576,058(S)
49,254,797(P)
- 5.43
2.48
3.44
- 13/07/2026
- 易方达基金管理有限公司
- 1001(L)
- +2,670,000(L)
- HKD2.171(L)
- 88,126,447(L)
- 6.16
- 09/07/2026
- Citigroup Inc.
- 1313(L)
- -18,550,300(L)
- 79,206,502(L)
35,968,364(S)
49,172,805(P)
- 5.53
2.51
3.43
- 08/07/2026
- Citigroup Inc.
- 1201(L)
- -7,576,811(L)
- HKD2.182(L)
- 79,354,502(L)
35,976,364(S)
49,172,805(P)
- 5.54
2.51
3.43
- 07/07/2026
- Citigroup Inc.
- 1101(L)
- +7,186,811(L)
- HKD2.170(L)
- 86,931,313(L)
34,864,385(S)
49,172,805(P)
- 6.07
2.43
3.43
- 02/07/2026
- Citigroup Inc.
- 1314(L)
- -17,926,720(L)
- 79,319,364(L)
33,677,983(S)
49,172,805(P)
- 5.54
2.35
3.43
- 25/06/2026
- Citigroup Inc.
- 1313(L)
- -17,275,990(L)
- 79,100,801(L)
34,142,786(S)
49,172,805(P)
- 5.52
2.38
3.43
- 24/06/2026
- Citigroup Inc.
- 1314(L)
- +14,407,813(L)
- 79,101,967(L)
34,142,487(S)
49,172,805(P)
- 5.52
2.38
3.43
- 23/06/2026
- Citigroup Inc.
- 1313(L)
- +12,763,920(L)
- 78,346,833(L)
34,142,868(S)
49,172,805(P)
- 5.47
2.38
3.43
- 22/06/2026
- Citigroup Inc.
- 1314(L)
- +15,224,538(L)
- 77,458,074(L)
31,652,616(S)
49,172,805(P)
- 5.41
2.21
3.43
- 19/06/2026
- Citigroup Inc.
- 1313(L)
- 9,813,024(L)
- 72,046,560(L)
32,005,120(S)
43,767,328(P)
- 5.03
2.23
3.05
- 18/06/2026
- Citigroup Inc.
- 1001(L)
1403(S)
- +1,762,957(L)
+1,279(S)
- HKD2.134(L)
- 72,046,560(L)
32,005,120(S)
43,767,328(P)
- 5.03
2.23
3.05