- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時高鑫零售
- 1.060+0.010 (+0.952%)
- 24/08/2026
- M&G Plc
- 1312(L)
- 147,744(L)
- 536,355,000(L)
- 5.62
- 21/08/2026
- M&G Plc
- 1313(L)
- 2,747,642(L)
- 536,355,000(L)
- 5.62
- 20/08/2026
- M&G Plc
- 1312(L)
- 1,225,398(L)
- 536,355,000(L)
- 5.62
- 14/08/2026
- M&G Plc
- 1313(L)
- 23,153,000(L)
- 536,887,000(L)
- 5.63
- 12/08/2026
- M&G Plc
- 1313(L)
- 13,953,000(L)
- 537,698,500(L)
- 5.64
- 03/08/2026
- M&G Plc
- 1312(L)
- 36,179,282(L)
- 535,749,500(L)
- 5.62
- 31/07/2026
- M&G Plc
- 1312(L)
- 11,419,572(L)
- 534,714,500(L)
- 5.60
- 28/07/2026
- M&G Plc
- 1313(L)
- 21,682,000(L)
- 533,341,500(L)
- 5.59
- 27/07/2026
- M&G Plc
- 1312(L)
- 20,922,000(L)
- 533,341,500(L)
- 5.59
- 22/07/2026
- M&G Plc
- 1312(L)
- 1,195,353(L)
- 529,378,000(L)
- 5.55
- 20/07/2026
- M&G Plc
- 1313(L)
- 19,338,406(L)
- 522,826,000(L)
- 5.48
- 10/07/2026
- M&G Plc
- 1312(L)
- 543,817(L)
- 513,025,500(L)
- 5.38
- 03/07/2026
- M&G Plc
- 1313(L)
- 2,231,000(L)
- 505,736,000(L)
- 5.30
- 24/06/2026
- M&G Plc
- 1313(L)
- 2,000,000(L)
- 497,794,500(L)
- 5.22
- 23/06/2026
- M&G Plc
- 1312(L)
- 1,533,741(L)
- 494,836,000(L)
- 5.19
- 18/06/2026
- M&G Plc
- 1312(L)
- 1,721,000(L)
- 491,309,500(L)
- 5.15
- 17/06/2026
- M&G Plc
- 1312(L)
- 1,341,442(L)
- 489,820,000(L)
- 5.13
- 16/06/2026
- M&G Plc
- 1312(L)
- 3,933,000(L)
- 485,706,000(L)
- 5.09
- 12/06/2026
- M&G Plc
- 1313(L)
- 3,279,000(L)
- 485,241,000(L)
- 5.09
- 11/06/2026
- M&G Plc
- 1001(L)
- +7,111,500(L)
- HKD1.095(L)
- 479,928,500(L)
- 5.03