- 即時中國民航信息網絡
- 10.560+0.010 (+0.095%)
- 26/11/2025
- Citigroup Inc.
- 1704(L)
1502(S)
- -17,708,801(L)
-24,791,329(S)
- HKD0.000(L)
- 35,678,277(L)
11,492,287(S)
23,173,681(P)
- 3.82
1.23
2.48
- 26/11/2025
- BlackRock, Inc.
- 1201(L)
- -24,582,318(L)
- HKD10.497(L)
- 35,619,199(L)
11,978,000(S)
- 3.82
1.28
- 25/11/2025
- Citigroup Inc.
- 16022(L)
- -8,439,600(L)
- HKD0.000(L)
- 53,387,078(L)
36,283,616(S)
17,173,681(P)
- 5.72
3.89
1.84
- 25/11/2025
- BlackRock, Inc.
- 1314(L)
- 962,000(L)
- 57,347,616(L)
11,978,000(S)
- 6.15
1.28
- 24/11/2025
- BlackRock, Inc.
- 1101(L)
- +6,421,000(L)
- HKD10.494(L)
- 60,387,979(L)
11,978,000(S)
- 6.48
1.28
- 21/11/2025
- BlackRock, Inc.
- 1313(L)
- 2,049,000(L)
- 49,771,095(L)
12,053,000(S)
- 5.34
1.29
- 21/11/2025
- Citigroup Inc.
- 1502(S)
- -747,499(S)
- 62,004,311(L)
36,736,413(S)
25,177,684(P)
- 6.64
3.93
2.69
- 19/11/2025
- Citigroup Inc.
- 1403(S)
- +292,200(S)
- 63,263,213(L)
37,450,019(S)
25,444,901(P)
- 6.78
4.01
2.72
- 18/11/2025
- Citigroup Inc.
- 1502(S)
- -2,626,000(S)
- 60,971,213(L)
37,157,819(S)
23,444,901(P)
- 6.53
3.98
2.51
- 14/11/2025
- Citigroup Inc.
- 1213(L)
- -3,962,650(L)
- HKD0.000(L)
- 63,536,213(L)
39,743,819(S)
23,444,901(P)
- 6.81
4.26
2.51
- 14/11/2025
- BlackRock, Inc.
- 1314(L)
- 624,000(L)
- 50,201,836(L)
13,995,000(S)
- 5.38
1.50
- 13/11/2025
- Citigroup Inc.
- 1502(S)
- -5,535,715(S)
- 67,498,863(L)
41,730,939(S)
25,439,901(P)
- 7.23
4.47
2.72
- 13/11/2025
- BlackRock, Inc.
- 1313(L)
- 80,000(L)
- 49,693,692(L)
13,995,000(S)
- 5.33
1.50
- 12/11/2025
- BlackRock, Inc.
- 1314(L)
- 7,198,806(L)
- 50,675,270(L)
13,995,000(S)
- 5.43
1.50
- 11/11/2025
- Citigroup Inc.
- 1402(S)
- +1,636,016(S)
- 72,670,711(L)
47,100,654(S)
25,368,903(P)
- 7.79
5.05
2.72
- 10/11/2025
- Citigroup Inc.
- 1502(S)
- -2,501,250(S)
- 70,814,201(L)
45,464,638(S)
25,368,903(P)
- 7.59
4.87
2.72
- 07/11/2025
- BlackRock, Inc.
- 1004(L)
- +622,145(L)
- 46,772,051(L)
14,114,000(S)
- 5.02
1.51
- 06/11/2025
- Citigroup Inc.
- 1402(S)
- +6,140,343(S)
- 73,078,612(L)
48,097,888(S)
24,837,006(P)
- 7.83
5.15
2.66
- 05/11/2025
- Citigroup Inc.
- 1402(S)
- +6,727,400(S)
- 71,910,214(L)
41,957,545(S)
29,873,951(P)
- 7.71
4.49
3.20
- 04/11/2025
- Citigroup Inc.
- 11033(L)
- +1,072,092(L)
- 65,620,210(L)
35,230,145(S)
30,269,947(P)
- 7.03
3.77
3.24