- 恒指
- 25,798
- +123
- 大市成交 2,722億
- 即時神冠控股
- 0.160-0.008 (-4.762%)
- 14/05/2026
- 周亞仙
- 1101(L)
- +1,000,000(L)
- HKD0.169(L)
- 1,646,015,510(L)
- 50.95
- 13/05/2026
- 周亞仙
- 1101(L)
- +1,000,000(L)
- HKD0.160(L)
- 1,645,015,510(L)
- 50.92
- 15/04/2026
- 周亞仙
- 1101(L)
- +4,168,000(L)
- HKD0.188(L)
- 1,644,015,510(L)
- 50.89
- 14/04/2026
- 周亞仙
- 1101(L)
- +4,654,000(L)
- HKD0.187(L)
- 1,639,847,510(L)
- 50.76
- 13/04/2026
- 周亞仙
- 1101(L)
- +1,146,000(L)
- HKD0.184(L)
- 1,635,193,510(L)
- 50.62
- 10/04/2026
- 周亞仙
- 1101(L)
- +1,822,000(L)
- HKD0.189(L)
- 1,634,047,510(L)
- 50.58
- 09/04/2026
- 周亞仙
- 1101(L)
- +830,000(L)
- HKD0.183(L)
- 1,632,225,510(L)
- 50.53
- 02/10/2025
- 周亞仙
- 1101(L)
- +4,210,000(L)
- HKD0.295(L)
- 1,631,395,510(L)
- 50.50
- 26/09/2025
- 周亞仙
- 1101(L)
- +950,000(L)
- HKD0.294(L)
- 1,627,185,510(L)
- 50.37
- 23/09/2025
- 周亞仙
- 1101(L)
- +856,000(L)
- HKD0.290(L)
- 1,626,235,510(L)
- 50.34
- 18/09/2025
- 周亞仙
- 1101(L)
- +2,036,000(L)
- HKD0.290(L)
- 1,625,379,510(L)
- 50.31
- 17/09/2025
- 周亞仙
- 1101(L)
- +834,000(L)
- HKD0.295(L)
- 1,623,343,510(L)
- 50.25
- 16/09/2025
- 周亞仙
- 1101(L)
- +1,440,000(L)
- HKD0.294(L)
- 1,622,509,510(L)
- 50.23
- 15/09/2025
- 周亞仙
- 1101(L)
- +162,000(L)
- HKD0.290(L)
- 1,621,069,510(L)
- 50.18
- 11/09/2025
- 周亞仙
- 1101(L)
- +1,506,000(L)
- HKD0.293(L)
- 1,620,907,510(L)
- 50.18
- 09/09/2025
- 周亞仙
- 1101(L)
- +724,000(L)
- HKD0.289(L)
- 1,619,401,510(L)
- 50.13
- 05/09/2025
- 周亞仙
- 1101(L)
- +1,044,000(L)
- HKD0.285(L)
- 1,618,677,510(L)
- 50.11
- 02/09/2025
- 周亞仙
- 1101(L)
- +674,000(L)
- HKD0.289(L)
- 1,617,633,510(L)
- 50.07
- 01/09/2025
- 周亞仙
- 1101(L)
- +660,000(L)
- HKD0.290(L)
- 1,616,959,510(L)
- 50.05
- 29/08/2025
- 沙曙明
- 1101(L)
- +3,202,000(L)
- HKD0.291(L)
- 1,616,299,510(L)
- 50.03