- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時微創醫療
- 8.710-0.090 (-1.023%)
- 23/04/2026
- JPMorgan Chase & Co.
- 1104(L)
- +839,270(L)
- HKD9.042(L)
- 192,281,740(L)
152,440,746(S)
11,348,342(P)
- 10.02
7.95
0.59
- 22/04/2026
- JPMorgan Chase & Co.
- 1201(L)
- -1,427,872(L)
- HKD9.202(L)
- 191,442,470(L)
152,231,214(S)
11,344,022(P)
- 9.98
7.93
0.59
- 21/04/2026
- JPMorgan Chase & Co.
- 1101(L)
- +1,308,236(L)
- HKD9.407(L)
- 192,870,342(L)
153,054,791(S)
11,344,022(P)
- 10.05
7.98
0.59
- 17/04/2026
- JPMorgan Chase & Co.
- 15015(S)
- -1,807,488(S)
- 191,163,683(L)
151,966,941(S)
11,344,022(P)
- 9.97
7.92
0.59
- 16/04/2026
- JPMorgan Chase & Co.
- 1205(L)
14015(S)
- -1,529,840(L)
+707,674(S)
- HKD9.537(L)
- 190,626,440(L)
153,774,429(S)
11,336,462(P)
- 9.94
8.02
0.59
- 15/04/2026
- JPMorgan Chase & Co.
- 1104(L)
- +2,547,048(L)
- HKD9.200(L)
- 192,156,280(L)
153,066,755(S)
11,336,462(P)
- 10.02
7.98
0.59
- 14/04/2026
- JPMorgan Chase & Co.
- 1205(L)
1502(S)
- -2,770,292(L)
-2,770,633(S)
- HKD9.158(L)
- 189,609,232(L)
152,252,683(S)
11,336,462(P)
- 9.88
7.94
0.59
- 01/04/2026
- JPMorgan Chase & Co.
- 1101(L)
14015(S)
- +4,448,205(L)
+3,088,368(S)
- HKD9.292(L)
- 194,661,087(L)
155,994,975(S)
11,336,462(P)
- 10.15
8.13
0.59
- 31/03/2026
- JPMorgan Chase & Co.
- 1205(L)
- -9,799,533(L)
- HKD9.471(L)
- 190,212,882(L)
152,906,607(S)
11,112,492(P)
- 9.92
7.97
0.57
- 30/03/2026
- JPMorgan Chase & Co.
- 15015(S)
- -595,447(S)
- 200,012,415(L)
152,854,798(S)
11,420,288(P)
- 10.43
7.97
0.59
- 27/03/2026
- JPMorgan Chase & Co.
- 14015(S)
- +971,157(S)
- 199,360,577(L)
153,450,245(S)
11,223,602(P)
- 10.39
8.00
0.58
- 20/03/2026
- JPMorgan Chase & Co.
- 1104(L)
- +9,536,188(L)
- HKD9.730(L)
- 195,513,455(L)
148,166,486(S)
11,324,914(P)
- 10.19
7.72
0.59
- 23/02/2026
- JPMorgan Chase & Co.
- 1205(L)
- -2,921,516(L)
- HKD11.432(L)
- 189,727,280(L)
149,576,984(S)
11,329,892(P)
- 9.89
7.80
0.59
- 19/02/2026
- JPMorgan Chase & Co.
- 1104(L)
- +1,930,077(L)
- 192,023,598(L)
149,845,920(S)
11,490,062(P)
- 10.01
7.81
0.59
- 17/02/2026
- JPMorgan Chase & Co.
- 1205(L)
- -3,016,873(L)
- HKD0.000(L)
- 189,374,146(L)
149,845,978(S)
11,490,062(P)
- 9.87
7.81
0.59
- 12/02/2026
- JPMorgan Chase & Co.
- 1104(L)
- +3,890,248(L)
- HKD10.880(L)
- 194,562,182(L)
150,792,701(S)
11,345,392(P)
- 10.14
7.86
0.59
- 11/02/2026
- JPMorgan Chase & Co.
- 1205(L)
- -3,246,604(L)
- HKD11.144(L)
- 190,671,934(L)
150,609,046(S)
11,345,392(P)
- 9.94
7.85
0.59
- 10/02/2026
- JPMorgan Chase & Co.
- 1503(S)
- -5,365,971(S)
- 193,918,538(L)
150,822,088(S)
11,272,807(P)
- 10.11
7.86
0.58
- 09/02/2026
- JPMorgan Chase & Co.
- 1101(L)
- +891,713(L)
- HKD11.089(L)
- 192,240,938(L)
156,188,059(S)
11,389,277(P)
- 10.02
8.14
0.59
- 03/02/2026
- JPMorgan Chase & Co.
- 1402(S)
- +5,056,578(S)
- 189,929,146(L)
155,377,860(S)
11,134,862(P)
- 9.90
8.10
0.58