- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時華能國際電力股份
- 5.390-0.025 (-0.462%)
- 14/08/2026
- BlackRock, Inc.
- 1313(L)
- 988,000(L)
- 238,191,507(L)
50,510,000(S)
- 5.07
1.07
- 13/08/2026
- BlackRock, Inc.
- 1004(L)
- +6,360,673(L)
- 239,906,599(L)
48,916,000(S)
- 5.10
1.04
- 13/08/2026
- BlackRock, Inc.
- 1313(L)
- 1,258,000(L)
- 239,906,599(L)
48,916,000(S)
- 5.10
1.04
- 11/08/2026
- BlackRock, Inc.
- 1205(L)
- -10,403,231(L)
- 226,667,830(L)
45,738,000(S)
- 4.82
0.97
- 10/08/2026
- BlackRock, Inc.
- 1004(L)
- +3,736,703(L)
- 237,065,061(L)
45,154,000(S)
- 5.04
0.96
- 07/08/2026
- BlackRock, Inc.
- 1205(L)
- -20,356,046(L)
- 232,015,279(L)
46,804,000(S)
- 4.94
0.99
- 06/08/2026
- BlackRock, Inc.
- 1313(L)
- 440,000(L)
- 252,583,325(L)
51,888,000(S)
- 5.37
1.10
- 05/08/2026
- BlackRock, Inc.
- 1313(L)
- 372,000(L)
- 248,617,783(L)
54,492,000(S)
- 5.29
1.16
- 04/08/2026
- BlackRock, Inc.
- 1314(L)
- 684,000(L)
- 244,596,247(L)
57,228,000(S)
- 5.20
1.22
- 03/08/2026
- BlackRock, Inc.
- 1004(L)
- +14,921,576(L)
- 244,123,307(L)
59,638,000(S)
- 5.19
1.27
- 03/08/2026
- BlackRock, Inc.
- 1313(L)
- 1,447,000(L)
- 244,123,307(L)
59,638,000(S)
- 5.19
1.27
- 29/07/2026
- BlackRock, Inc.
- 1205(L)
- -7,742,565(L)
- 227,885,875(L)
61,652,000(S)
- 4.85
1.31
- 28/07/2026
- BlackRock, Inc.
- 1314(L)
- 284,000(L)
- 236,142,237(L)
62,506,000(S)
- 5.02
1.33
- 27/07/2026
- BlackRock, Inc.
- 1313(L)
- 12,934,000(L)
- 243,389,936(L)
63,062,000(S)
- 5.18
1.34
- 24/07/2026
- BlackRock, Inc.
- 1004(L)
- +20,296,282(L)
- 249,819,119(L)
63,950,000(S)
- 5.31
1.36
- 23/07/2026
- BlackRock, Inc.
- 1205(L)
- -25,239,744(L)
- 229,666,837(L)
64,688,000(S)
- 4.89
1.38
- 22/07/2026
- BlackRock, Inc.
- 1004(L)
- +21,548,283(L)
- 254,086,581(L)
64,950,000(S)
- 5.41
1.38
- 17/07/2026
- BlackRock, Inc.
- 1205(L)
- -11,111,176(L)
- 233,069,659(L)
64,380,000(S)
- 4.96
1.37
- 16/07/2026
- BlackRock, Inc.
- 1004(L)
- +11,319,800(L)
- 244,098,835(L)
64,206,000(S)
- 5.19
1.37
- 15/07/2026
- BlackRock, Inc.
- 1205(L)
- -3,031,318(L)
- 232,699,035(L)
64,216,000(S)
- 4.95
1.37