- 恒指
- 23,345
- +290
- 大市成交 2,747億
- 即時華能國際電力股份
- 5.540+0.120 (+2.214%)
- 24/06/2026
- BlackRock, Inc.
- 1313(L)
- 3,140,700(L)
- 236,980,438(L)
74,378,000(S)
- 5.04
1.58
- 23/06/2026
- BlackRock, Inc.
- 1313(L)
- 354,000(L)
- 237,076,438(L)
74,474,000(S)
- 5.04
1.58
- 22/06/2026
- BlackRock, Inc.
- 1314(L)
- 3,418,000(L)
- 247,491,124(L)
75,994,000(S)
- 5.27
1.62
- 19/06/2026
- BlackRock, Inc.
- 1313(L)
- 302,000(L)
- 251,560,681(L)
72,596,000(S)
- 5.35
1.54
- 18/06/2026
- BlackRock, Inc.
- 1313(L)
- 268,000(L)
- 251,560,690(L)
72,596,000(S)
- 5.35
1.54
- 17/06/2026
- BlackRock, Inc.
- 1314(L)
- 302,000(L)
- 247,253,441(L)
72,178,000(S)
- 5.26
1.54
- 16/06/2026
- BlackRock, Inc.
- 1313(L)
- 2,228,492(L)
- 237,074,100(L)
65,296,000(S)
- 5.04
1.39
- 15/06/2026
- BlackRock, Inc.
- 1313(L)
- 3,186,000(L)
- 235,434,098(L)
64,502,000(S)
- 5.01
1.37
- 12/06/2026
- BlackRock, Inc.
- 1314(L)
- 682,000(L)
- 247,124,215(L)
65,006,000(S)
- 5.26
1.38
- 11/06/2026
- BlackRock, Inc.
- 1313(L)
- 5,278,000(L)
- 239,880,239(L)
64,132,000(S)
- 5.10
1.36
- 10/06/2026
- BlackRock, Inc.
- 1313(L)
- 996,000(L)
- 236,822,570(L)
53,730,000(S)
- 5.04
1.14
- 09/06/2026
- BlackRock, Inc.
- 1313(L)
- 844,000(L)
- 236,197,232(L)
51,264,000(S)
- 5.03
1.09
- 08/06/2026
- BlackRock, Inc.
- 1313(L)
- 7,612,000(L)
- 249,211,591(L)
49,672,000(S)
- 5.30
1.06
- 08/06/2026
- BlackRock, Inc.
- 1004(L)
- +15,416,918(L)
- 249,211,591(L)
49,672,000(S)
- 5.30
1.06
- 05/06/2026
- BlackRock, Inc.
- 1205(L)
- -2,593,479(L)
- 234,144,553(L)
47,832,000(S)
- 4.98
1.02
- 03/06/2026
- BlackRock, Inc.
- 1313(L)
- 4,188,464(L)
- 248,489,825(L)
46,414,000(S)
- 5.29
0.99
- 02/06/2026
- BlackRock, Inc.
- 1314(L)
- 19,857,242(L)
- 239,765,498(L)
46,800,000(S)
- 5.10
0.99
- 02/06/2026
- BlackRock, Inc.
- 1502(S)
- -1,954,000(S)
- 239,765,498(L)
46,800,000(S)
- 5.10
0.99
- 01/06/2026
- BlackRock, Inc.
- 1313(L)
- 7,558,041(L)
- 243,504,226(L)
48,754,000(S)
- 5.18
1.04
- 29/05/2026
- BlackRock, Inc.
- 1314(L)
- 7,980,056(L)
- 245,064,468(L)
48,684,000(S)
- 5.21
1.04