- 即時華能國際電力股份
- 6.170+0.020 (+0.325%)
- 02/12/2025
- BlackRock, Inc.
- 1205(L)
- -18,981,243(L)
- 369,385,225(L)
240,000(S)
- 7.86
0.01
- 27/11/2025
- BlackRock, Inc.
- 1104(L)
- +40,527,258(L)
- 391,590,449(L)
240,000(S)
- 8.33
0.01
- 21/11/2025
- BlackRock, Inc.
- 1104(L)
- +5,647,462(L)
- 332,167,467(L)
148,000(S)
- 7.07
0.00
- 20/11/2025
- BlackRock, Inc.
- 1205(L)
- -18,644,348(L)
- 325,243,040(L)
148,000(S)
- 6.92
0.00
- 12/11/2025
- BlackRock, Inc.
- 1205(L)
- -19,945,445(L)
- 367,325,725(L)
148,000(S)
- 7.81
0.00
- 11/11/2025
- BlackRock, Inc.
- 1104(L)
- +28,909,612(L)
- 382,341,170(L)
148,000(S)
- 8.13
0.00
- 06/11/2025
- BlackRock, Inc.
- 1104(L)
- +29,670,024(L)
- 339,994,043(L)
148,000(S)
- 7.23
0.00
- 03/11/2025
- BlackRock, Inc.
- 1205(L)
- -19,570,634(L)
- 310,524,980(L)
66,000(S)
- 6.61
0.00
- 30/10/2025
- BlackRock, Inc.
- 1104(L)
- +5,526,418(L)
- 332,782,950(L)
66,000(S)
- 7.08
0.00
- 25/09/2025
- BlackRock, Inc.
- 1205(L)
- -27,001,344(L)
- 317,290,278(L)
4,034,000(S)
- 6.75
0.09
- 23/09/2025
- BlackRock, Inc.
- 1104(L)
- +11,399,866(L)
- 335,008,704(L)
4,228,000(S)
- 7.13
0.09
- 22/09/2025
- BlackRock, Inc.
- 1205(L)
- -15,442,226(L)
- 323,252,838(L)
4,228,000(S)
- 6.88
0.09
- 18/09/2025
- BlackRock, Inc.
- 1104(L)
- +23,426,891(L)
- 335,507,479(L)
4,228,000(S)
- 7.14
0.09
- 12/09/2025
- BlackRock, Inc.
- 1205(L)
- -4,761,850(L)
- 327,484,874(L)
4,228,000(S)
- 6.97
0.09
- 11/09/2025
- BlackRock, Inc.
- 1104(L)
- +8,220,421(L)
- 331,919,328(L)
4,228,000(S)
- 7.06
0.09
- 10/09/2025
- BlackRock, Inc.
- 1205(L)
- -8,477,047(L)
- 324,347,523(L)
4,228,000(S)
- 6.90
0.09
- 09/09/2025
- BlackRock, Inc.
- 1104(L)
- +8,586,754(L)
- 332,918,800(L)
4,228,000(S)
- 7.08
0.09
- 23/07/2025
- BlackRock, Inc.
- 1104(L)
- +16,103,724(L)
- 296,359,366(L)
11,602,000(S)
- 6.31
0.25
- 21/07/2025
- BlackRock, Inc.
- 1205(L)
- -18,088,375(L)
- 272,678,580(L)
12,134,000(S)
- 5.80
0.26
- 17/07/2025
- BlackRock, Inc.
- 1104(L)
- +15,488,486(L)
- 287,121,282(L)
12,218,000(S)
- 6.11
0.26