- 恒指
- 25,777
- -335
- 大市成交 2,916億
- 即時華能國際電力股份
- 6.250-0.160 (-2.496%)
- 24/04/2026
- BlackRock, Inc.
- 1313(L)
- 3,469,805(L)
- 237,057,458(L)
39,768,000(S)
- 5.04
0.85
- 23/04/2026
- BlackRock, Inc.
- 1313(L)
- 6,448,286(L)
- 241,882,776(L)
39,598,000(S)
- 5.15
0.84
- 21/04/2026
- BlackRock, Inc.
- 1313(L)
- 1,233,612(L)
- 239,476,399(L)
38,408,000(S)
- 5.09
0.82
- 20/04/2026
- BlackRock, Inc.
- 1313(L)
- 2,632,000(L)
- 239,968,984(L)
34,514,000(S)
- 5.11
0.73
- 16/04/2026
- BlackRock, Inc.
- 1313(L)
- 2,848,000(L)
- 243,522,515(L)
29,460,000(S)
- 5.18
0.63
- 15/04/2026
- BlackRock, Inc.
- 1313(L)
- 2,510,000(L)
- 242,623,685(L)
28,350,000(S)
- 5.16
0.60
- 14/04/2026
- BlackRock, Inc.
- 1313(L)
- 446,000(L)
- 240,785,198(L)
26,610,000(S)
- 5.12
0.57
- 13/04/2026
- BlackRock, Inc.
- 1313(L)
- 1,098,000(L)
- 240,746,653(L)
26,384,000(S)
- 5.12
0.56
- 10/04/2026
- BlackRock, Inc.
- 1313(L)
- 808,000(L)
- 241,258,141(L)
25,684,000(S)
- 5.13
0.55
- 09/04/2026
- BlackRock, Inc.
- 1313(L)
- 240,000(L)
- 250,994,764(L)
25,684,000(S)
- 5.34
0.55
- 08/04/2026
- BlackRock, Inc.
- 1314(L)
- 3,416,259(L)
- 254,685,643(L)
25,362,000(S)
- 5.42
0.54
- 02/04/2026
- BlackRock, Inc.
- 1314(L)
- 844,368(L)
- 254,854,768(L)
22,908,000(S)
- 5.42
0.49
- 01/04/2026
- BlackRock, Inc.
- 1313(L)
- 4,904,000(L)
- 251,552,819(L)
22,908,000(S)
- 5.35
0.49
- 31/03/2026
- BlackRock, Inc.
- 1313(L)
- 836,000(L)
- 241,366,227(L)
21,812,000(S)
- 5.14
0.46
- 30/03/2026
- BlackRock, Inc.
- 1313(L)
- 3,640,000(L)
- 239,031,419(L)
24,146,000(S)
- 5.09
0.51
- 25/03/2026
- BlackRock, Inc.
- 1313(L)
- 4,434,624(L)
- 243,248,702(L)
24,996,000(S)
- 5.18
0.53
- 24/03/2026
- BlackRock, Inc.
- 1313(L)
- 12,862,000(L)
- 254,598,580(L)
24,406,000(S)
- 5.42
0.52
- 04/03/2026
- 上海睿郡资产管理有限公司
- 1201(L)
- -708,000(L)
- HKD5.990(L)
- 563,442,700(L)
- 11.99
- 20/02/2026
- BlackRock, Inc.
- 1201(L)
- -3,876,000(L)
- HKD5.534(L)
- 281,555,813(L)
7,320,000(S)
- 5.99
0.16
- 13/02/2026
- BlackRock, Inc.
- 1314(L)
- 259,479(L)
- 284,730,396(L)
7,616,000(S)
- 6.06
0.16