- 恒指
- 24,620
- +279
- 大市成交 1,185億
- 即時龍源電力
- 5.340+0.070 (+1.328%)
- 06/07/2026
- BlackRock, Inc.
- 1313(L)
- 353,000(L)
- 202,161,554(L)
36,959,000(S)
- 6.09
1.11
- 02/07/2026
- BlackRock, Inc.
- 1314(L)
- 1,002,476(L)
- 202,402,083(L)
35,178,000(S)
- 6.10
1.06
- 02/07/2026
- BlackRock, Inc.
- 1402(S)
- +8,016,000(S)
- 202,402,083(L)
35,178,000(S)
- 6.10
1.06
- 30/06/2026
- BlackRock, Inc.
- 1313(L)
- 1,252,000(L)
- 202,730,626(L)
27,162,000(S)
- 6.11
0.82
- 29/06/2026
- BlackRock, Inc.
- 1313(L)
- 464,000(L)
- 215,665,914(L)
25,600,000(S)
- 6.50
0.77
- 26/06/2026
- BlackRock, Inc.
- 1313(L)
- 227,000(L)
- 218,920,507(L)
24,008,000(S)
- 6.60
0.72
- 25/06/2026
- BlackRock, Inc.
- 1313(L)
- 670,000(L)
- 218,231,811(L)
21,837,000(S)
- 6.58
0.66
- 23/06/2026
- Citigroup Inc.
- 1113(L)
- +1,960,037(L)
- HKD0.000(L)
- 200,456,767(L)
24,141,868(S)
173,941,247(P)
- 6.04
0.72
5.24
- 22/06/2026
- BlackRock, Inc.
- 1313(L)
- 6,200,000(L)
- 214,471,948(L)
19,697,000(S)
- 6.46
0.59
- 18/06/2026
- BlackRock, Inc.
- 1313(L)
- 5,348,000(L)
- 211,088,385(L)
19,661,000(S)
- 6.36
0.59
- 17/06/2026
- BlackRock, Inc.
- 1313(L)
- 10,406,000(L)
- 211,529,881(L)
17,686,000(S)
- 6.38
0.53
- 16/06/2026
- BlackRock, Inc.
- 1313(L)
- 2,767,000(L)
- 212,490,400(L)
16,085,000(S)
- 6.40
0.48
- 15/06/2026
- BlackRock, Inc.
- 1314(L)
- 3,020,000(L)
- 206,720,224(L)
16,047,000(S)
- 6.23
0.48
- 11/06/2026
- BlackRock, Inc.
- 1313(L)
- 4,645,000(L)
- 213,439,094(L)
15,912,000(S)
- 6.43
0.48
- 05/06/2026
- BlackRock, Inc.
- 1313(L)
- 3,605,000(L)
- 219,370,479(L)
15,626,000(S)
- 6.61
0.47
- 03/06/2026
- BlackRock, Inc.
- 1313(L)
- 306,000(L)
- 215,500,160(L)
15,787,000(S)
- 6.50
0.48
- 01/06/2026
- BlackRock, Inc.
- 1313(L)
- 4,088,000(L)
- 210,594,408(L)
16,143,000(S)
- 6.35
0.49
- 29/05/2026
- BlackRock, Inc.
- 1313(L)
- 1,335,000(L)
- 212,112,551(L)
17,153,000(S)
- 6.39
0.52
- 26/05/2026
- BlackRock, Inc.
- 1314(L)
- 6,071,000(L)
- 214,677,443(L)
18,575,000(S)
- 6.47
0.56
- 22/05/2026
- BlackRock, Inc.
- 1314(L)
- 4,904,000(L)
- 214,539,746(L)
19,698,000(S)
- 6.47
0.59