- 即時龍源電力
- 6.750+0.020 (+0.297%)
- 18/12/2025
- BlackRock, Inc.
- 1314(L)
- 4,555,636(L)
- 209,025,433(L)
24,103,000(S)
- 6.30
0.73
- 17/12/2025
- BlackRock, Inc.
- 1313(L)
- 3,586,000(L)
- 208,137,506(L)
24,002,000(S)
- 6.27
0.72
- 16/12/2025
- BlackRock, Inc.
- 1313(L)
- 2,064,000(L)
- 209,624,279(L)
23,730,000(S)
- 6.32
0.72
- 12/12/2025
- BlackRock, Inc.
- 1313(L)
- 2,282,000(L)
- 208,012,368(L)
22,863,000(S)
- 6.27
0.69
- 11/12/2025
- BlackRock, Inc.
- 1313(L)
- 6,027,000(L)
- 208,792,870(L)
22,863,000(S)
- 6.29
0.69
- 10/12/2025
- BlackRock, Inc.
- 1313(L)
- 6,167,000(L)
- 208,995,289(L)
22,863,000(S)
- 6.30
0.69
- 05/12/2025
- Citigroup Inc.
- 1113(L)
- +9,833,291(L)
- HKD0.000(L)
- 238,062,662(L)
18,064,406(S)
224,905,583(P)
- 7.17
0.54
6.77
- 05/12/2025
- BlackRock, Inc.
- 1313(L)
- 1,638,000(L)
- 208,421,666(L)
22,594,000(S)
- 6.28
0.68
- 04/12/2025
- BlackRock, Inc.
- 1313(L)
- 984,000(L)
- 208,352,122(L)
22,096,000(S)
- 6.28
0.67
- 03/12/2025
- BlackRock, Inc.
- 1314(L)
- 289,000(L)
- 209,637,590(L)
21,685,000(S)
- 6.32
0.65
- 03/12/2025
- Citigroup Inc.
- 1213(L)
- -8,251,359(L)
- HKD0.000(L)
- 227,622,023(L)
18,002,749(S)
214,518,088(P)
- 6.86
0.54
6.46
- 01/12/2025
- BlackRock, Inc.
- 1313(L)
- 394,000(L)
- 206,774,112(L)
19,745,000(S)
- 6.23
0.60
- 28/11/2025
- BlackRock, Inc.
- 1313(L)
- 1,314,000(L)
- 206,753,112(L)
19,366,000(S)
- 6.23
0.58
- 27/11/2025
- BlackRock, Inc.
- 1313(L)
- 1,727,000(L)
- 206,659,282(L)
19,366,000(S)
- 6.23
0.58
- 25/11/2025
- BlackRock, Inc.
- 1314(L)
- 5,296,000(L)
- 208,526,396(L)
18,722,000(S)
- 6.28
0.56
- 24/11/2025
- BlackRock, Inc.
- 1313(L)
- 8,255,000(L)
- 208,206,834(L)
18,481,000(S)
- 6.28
0.56
- 21/11/2025
- BlackRock, Inc.
- 1314(L)
- 1,961,000(L)
- 208,478,863(L)
19,186,000(S)
- 6.28
0.58
- 18/11/2025
- BlackRock, Inc.
- 1313(L)
- 861,925(L)
- 211,807,367(L)
20,905,000(S)
- 6.38
0.63
- 13/11/2025
- BlackRock, Inc.
- 1313(L)
- 8,591,000(L)
- 211,982,559(L)
21,393,000(S)
- 6.39
0.64
- 11/11/2025
- BlackRock, Inc.
- 1314(L)
- 278,298(L)
- 210,030,089(L)
24,026,000(S)
- 6.33
0.72