- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時龍源電力
- 7.000+0.040 (+0.575%)
- 02/02/2026
- BlackRock, Inc.
- 1313(L)
- 1,154,109(L)
- 218,364,423(L)
6,247,000(S)
- 6.58
0.19
- 30/01/2026
- BlackRock, Inc.
- 1313(L)
- 741,000(L)
- 219,232,973(L)
6,247,000(S)
- 6.61
0.19
- 29/01/2026
- BlackRock, Inc.
- 1314(L)
- 645,362(L)
- 218,136,812(L)
6,247,000(S)
- 6.57
0.19
- 27/01/2026
- BlackRock, Inc.
- 1314(L)
- 236,000(L)
- 218,586,041(L)
6,247,000(S)
- 6.59
0.19
- 26/01/2026
- BlackRock, Inc.
- 1314(L)
- 1,600,000(L)
- 218,441,124(L)
6,247,000(S)
- 6.58
0.19
- 23/01/2026
- BlackRock, Inc.
- 1314(L)
- 1,253,488(L)
- 218,269,482(L)
6,349,000(S)
- 6.58
0.19
- 21/01/2026
- BlackRock, Inc.
- 1313(L)
- 398,000(L)
- 214,333,865(L)
7,104,000(S)
- 6.46
0.21
- 20/01/2026
- BlackRock, Inc.
- 1314(L)
- 613,000(L)
- 215,370,300(L)
7,278,000(S)
- 6.49
0.22
- 19/01/2026
- BlackRock, Inc.
- 1314(L)
- 1,538,000(L)
- 218,850,706(L)
7,485,000(S)
- 6.60
0.23
- 16/01/2026
- BlackRock, Inc.
- 1313(L)
- 996,000(L)
- 217,140,054(L)
7,672,000(S)
- 6.54
0.23
- 15/01/2026
- BlackRock, Inc.
- 1314(L)
- 2,142,000(L)
- 209,083,572(L)
8,559,000(S)
- 6.30
0.26
- 14/01/2026
- BlackRock, Inc.
- 1314(L)
- 10,716,000(L)
- 207,237,736(L)
9,132,000(S)
- 6.25
0.28
- 13/01/2026
- BlackRock, Inc.
- 1313(L)
- 7,298,000(L)
- 205,588,271(L)
9,554,000(S)
- 6.20
0.29
- 12/01/2026
- BlackRock, Inc.
- 1314(L)
- 4,128,721(L)
- 205,137,681(L)
9,642,000(S)
- 6.18
0.29
- 09/01/2026
- BlackRock, Inc.
- 1314(L)
- 434,000(L)
- 203,995,261(L)
10,092,000(S)
- 6.15
0.30
- 08/01/2026
- BlackRock, Inc.
- 1314(L)
- 1,911,000(L)
- 203,343,140(L)
13,614,000(S)
- 6.13
0.41
- 07/01/2026
- BlackRock, Inc.
- 1314(L)
- 4,525,721(L)
- 204,114,167(L)
15,912,000(S)
- 6.15
0.48
- 06/01/2026
- BlackRock, Inc.
- 1314(L)
- 1,129,944(L)
- 204,787,424(L)
18,220,000(S)
- 6.17
0.55
- 05/01/2026
- BlackRock, Inc.
- 1314(L)
- 1,438,328(L)
- 203,169,809(L)
19,251,000(S)
- 6.12
0.58
- 02/01/2026
- BlackRock, Inc.
- 1314(L)
- 271,374(L)
- 202,329,117(L)
20,599,000(S)
- 6.10
0.62