- 即時小鵬汽車－Ｗ
- 76.100-0.350 (-0.458%)
- 19/12/2025
- BlackRock, Inc.
- 1313(L)
- 1,112,171(L)
- 85,068,859(L)
3,569,188(S)
- 5.44
0.23
- 18/12/2025
- BlackRock, Inc.
- 1314(L)
- 109,519(L)
- 85,185,735(L)
3,460,326(S)
- 5.45
0.22
- 17/12/2025
- BlackRock, Inc.
- 1313(L)
- 92,936(L)
- 83,613,384(L)
3,192,976(S)
- 5.36
0.20
- 16/12/2025
- BlackRock, Inc.
- 1313(L)
- 94,400(L)
- 83,143,784(L)
2,880,534(S)
- 5.33
0.18
- 15/12/2025
- The Goldman Sachs Group, Inc.
- 1403(S)
- +1,486,800(S)
- 83,795,106(L)
46,912,888(S)
- 5.37
3.01
- 15/12/2025
- BlackRock, Inc.
- 1314(L)
- 192,750(L)
- 83,059,411(L)
2,301,974(S)
- 5.32
0.15
- 10/12/2025
- BlackRock, Inc.
- 1314(L)
- 2,055,456(L)
- 83,339,961(L)
2,118,214(S)
- 5.34
0.14
- 09/12/2025
- BlackRock, Inc.
- 1314(L)
- 707,321(L)
- 83,986,340(L)
2,118,214(S)
- 5.38
0.14
- 08/12/2025
- BlackRock, Inc.
- 1313(L)
- 258,200(L)
- 83,226,091(L)
2,068,858(S)
- 5.33
0.13
- 08/12/2025
- The Goldman Sachs Group, Inc.
- 1004(L)
- +1,510,000(L)
- 78,126,896(L)
42,560,234(S)
- 5.00
2.73
- 05/12/2025
- BlackRock, Inc.
- 1314(L)
- 677,476(L)
- 82,437,238(L)
2,081,766(S)
- 5.28
0.13
- 04/12/2025
- BlackRock, Inc.
- 1314(L)
- 400,000(L)
- 82,074,144(L)
2,078,656(S)
- 5.26
0.13
- 03/12/2025
- BlackRock, Inc.
- 1313(L)
- 526,800(L)
- 81,814,593(L)
2,191,254(S)
- 5.24
0.14
- 02/12/2025
- BlackRock, Inc.
- 1313(L)
- 200,800(L)
- 81,745,431(L)
2,322,410(S)
- 5.24
0.15
- 01/12/2025
- The Goldman Sachs Group, Inc.
- 1704(L)
- -809,748(L)
- 77,895,864(L)
43,253,458(S)
- 4.99
2.77
- 01/12/2025
- BlackRock, Inc.
- 1314(L)
- 97,800(L)
- 84,618,176(L)
2,191,198(S)
- 5.42
0.14
- 28/11/2025
- BlackRock, Inc.
- 1313(L)
- 1,443,900(L)
- 83,917,142(L)
1,571,834(S)
- 5.38
0.10
- 27/11/2025
- The Goldman Sachs Group, Inc.
- 1004(L)
- +783,900(L)
- 78,500,551(L)
42,072,314(S)
- 5.03
2.70
- 26/11/2025
- BlackRock, Inc.
- 1313(L)
- 396,000(L)
- 85,208,579(L)
1,398,734(S)
- 5.46
0.09
- 26/11/2025
- The Goldman Sachs Group, Inc.
- 1704(L)
- -580,880(L)
- 77,572,560(L)
42,148,394(S)
- 4.97
2.70