- 恒指
- 23,769
- -156
- 大市成交 3,486億
- 即時安徽皖通高速公路
- 16.470+0.020 (+0.122%)
- 11/06/2026
- BlackRock, Inc.
- 1313(L)
- 310,288(L)
- 28,168,000(L)
8,842,000(S)
- 5.19
1.63
- 09/06/2026
- BlackRock, Inc.
- 1313(L)
- 184,000(L)
- 28,128,000(L)
8,680,000(S)
- 5.18
1.60
- 08/06/2026
- BlackRock, Inc.
- 1313(L)
- 96,000(L)
- 28,128,000(L)
8,546,000(S)
- 5.18
1.57
- 04/06/2026
- BlackRock, Inc.
- 1314(L)
- 363,000(L)
- 28,128,000(L)
8,400,000(S)
- 5.18
1.55
- 03/06/2026
- BlackRock, Inc.
- 1313(L)
- 132,000(L)
- 28,088,000(L)
8,076,000(S)
- 5.17
1.49
- 01/06/2026
- BlackRock, Inc.
- 1313(L)
- 40,000(L)
- 28,050,000(L)
7,630,000(S)
- 5.17
1.41
- 29/05/2026
- BlackRock, Inc.
- 1313(L)
- 99,937(L)
- 28,000,000(L)
7,564,000(S)
- 5.16
1.39
- 28/05/2026
- BlackRock, Inc.
- 1313(L)
- 180,000(L)
- 27,956,000(L)
7,516,000(S)
- 5.15
1.38
- 27/05/2026
- BlackRock, Inc.
- 1313(L)
- 74,000(L)
- 27,960,000(L)
7,262,000(S)
- 5.15
1.34
- 26/05/2026
- BlackRock, Inc.
- 1313(L)
- 100,000(L)
- 27,960,000(L)
7,180,000(S)
- 5.15
1.32
- 22/05/2026
- BlackRock, Inc.
- 1313(L)
- 112,000(L)
- 27,930,000(L)
6,916,000(S)
- 5.14
1.27
- 21/05/2026
- BlackRock, Inc.
- 1313(L)
- 136,000(L)
- 27,930,000(L)
6,814,000(S)
- 5.14
1.25
- 20/05/2026
- BlackRock, Inc.
- 1314(L)
- 174,000(L)
- 27,910,000(L)
6,678,000(S)
- 5.14
1.23
- 19/05/2026
- BlackRock, Inc.
- 1313(L)
- 925,932(L)
- 27,910,000(L)
6,514,000(S)
- 5.14
1.20
- 15/05/2026
- BlackRock, Inc.
- 1313(L)
- 188,083(L)
- 27,910,000(L)
6,074,000(S)
- 5.14
1.12
- 12/05/2026
- BlackRock, Inc.
- 1402(S)
- +204,000(S)
- 27,884,000(L)
5,556,000(S)
- 5.14
1.02
- 12/05/2026
- BlackRock, Inc.
- 1313(L)
- 192,000(L)
- 27,884,000(L)
5,556,000(S)
- 5.14
1.02
- 11/05/2026
- BlackRock, Inc.
- 1313(L)
- 104,000(L)
- 27,884,000(L)
5,352,000(S)
- 5.14
0.99
- 08/05/2026
- BlackRock, Inc.
- 1314(L)
- 96,153(L)
- 27,854,000(L)
5,236,000(S)
- 5.13
0.96
- 07/05/2026
- BlackRock, Inc.
- 1314(L)
- 87,000(L)
- 27,866,000(L)
5,196,000(S)
- 5.13
0.96