- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時安徽皖通高速公路
- 14.450-0.170 (-1.163%)
- 28/09/2026
- BlackRock, Inc.
- 1314(L)
- 241,000(L)
- 28,872,000(L)
8,416,000(S)
- 5.32
1.55
- 25/09/2026
- BlackRock, Inc.
- 1314(L)
- 44,000(L)
- 28,872,000(L)
8,418,000(S)
- 5.32
1.55
- 24/09/2026
- BlackRock, Inc.
- 1314(L)
- 1,269,000(L)
- 28,872,000(L)
8,418,000(S)
- 5.32
1.55
- 23/09/2026
- BlackRock, Inc.
- 1314(L)
- 130,000(L)
- 28,872,000(L)
8,432,000(S)
- 5.32
1.55
- 22/09/2026
- BlackRock, Inc.
- 1314(L)
- 557,000(L)
- 28,872,000(L)
8,432,000(S)
- 5.32
1.55
- 21/09/2026
- BlackRock, Inc.
- 1314(L)
- 244,000(L)
- 28,872,000(L)
8,466,000(S)
- 5.32
1.56
- 18/09/2026
- BlackRock, Inc.
- 1314(L)
- 230,000(L)
- 28,872,000(L)
8,466,000(S)
- 5.32
1.56
- 17/09/2026
- BlackRock, Inc.
- 1313(L)
- 2,252,000(L)
- 28,786,000(L)
8,466,000(S)
- 5.30
1.56
- 16/09/2026
- BlackRock, Inc.
- 1314(L)
- 125,000(L)
- 28,736,000(L)
8,484,000(S)
- 5.29
1.56
- 15/09/2026
- BlackRock, Inc.
- 1314(L)
- 2,033,000(L)
- 28,666,000(L)
8,500,000(S)
- 5.28
1.57
- 11/09/2026
- BlackRock, Inc.
- 1314(L)
- 31,000(L)
- 28,630,000(L)
8,530,000(S)
- 5.27
1.57
- 10/09/2026
- BlackRock, Inc.
- 1314(L)
- 2,512,000(L)
- 28,634,000(L)
8,530,000(S)
- 5.27
1.57
- 08/09/2026
- BlackRock, Inc.
- 1313(L)
- 1,112,000(L)
- 28,630,000(L)
8,550,000(S)
- 5.27
1.57
- 07/09/2026
- BlackRock, Inc.
- 1313(L)
- 27,215(L)
- 28,610,000(L)
8,586,000(S)
- 5.27
1.58
- 04/09/2026
- BlackRock, Inc.
- 1314(L)
- 34,000(L)
- 28,610,000(L)
8,586,000(S)
- 5.27
1.58
- 03/09/2026
- BlackRock, Inc.
- 1313(L)
- 74,000(L)
- 28,610,000(L)
8,584,000(S)
- 5.27
1.58
- 02/09/2026
- BlackRock, Inc.
- 1314(L)
- 911,000(L)
- 28,580,000(L)
8,596,000(S)
- 5.26
1.58
- 25/08/2026
- BlackRock, Inc.
- 1313(L)
- 64,000(L)
- 28,406,000(L)
8,640,000(S)
- 5.23
1.59
- 20/08/2026
- BlackRock, Inc.
- 1313(L)
- 60,000(L)
- 28,336,000(L)
8,670,000(S)
- 5.22
1.60
- 19/08/2026
- BlackRock, Inc.
- 1313(L)
- 120,000(L)
- 28,222,000(L)
8,686,000(S)
- 5.20
1.60