- 恒指
- 25,478
- -39
- 大市成交 1,477億
- 即時安徽皖通高速公路
- 15.670+0.280 (+1.819%)
- 19/08/2026
- BlackRock, Inc.
- 1313(L)
- 120,000(L)
- 28,222,000(L)
8,686,000(S)
- 5.20
1.60
- 18/08/2026
- BlackRock, Inc.
- 1313(L)
- 588,000(L)
- 28,168,000(L)
8,686,000(S)
- 5.19
1.60
- 14/08/2026
- BlackRock, Inc.
- 1314(L)
- 70,000(L)
- 28,052,000(L)
8,706,000(S)
- 5.17
1.60
- 13/08/2026
- BlackRock, Inc.
- 1314(L)
- 260,000(L)
- 28,052,000(L)
8,706,000(S)
- 5.17
1.60
- 11/08/2026
- BlackRock, Inc.
- 1314(L)
- 370,000(L)
- 28,102,000(L)
8,720,000(S)
- 5.18
1.61
- 10/08/2026
- BlackRock, Inc.
- 1314(L)
- 138,000(L)
- 28,142,000(L)
8,746,000(S)
- 5.18
1.61
- 07/08/2026
- BlackRock, Inc.
- 1313(L)
- 165,785(L)
- 28,146,000(L)
8,746,000(S)
- 5.18
1.61
- 06/08/2026
- BlackRock, Inc.
- 1313(L)
- 122,000(L)
- 28,246,000(L)
8,744,000(S)
- 5.20
1.61
- 05/08/2026
- BlackRock, Inc.
- 1313(L)
- 368,000(L)
- 28,432,000(L)
8,758,000(S)
- 5.24
1.61
- 04/08/2026
- BlackRock, Inc.
- 1313(L)
- 64,000(L)
- 28,432,000(L)
8,758,000(S)
- 5.24
1.61
- 03/08/2026
- BlackRock, Inc.
- 1314(L)
- 340,000(L)
- 28,432,000(L)
8,788,000(S)
- 5.24
1.62
- 30/07/2026
- BlackRock, Inc.
- 1314(L)
- 1,709,401(L)
- 28,352,000(L)
8,772,000(S)
- 5.22
1.62
- 29/07/2026
- BlackRock, Inc.
- 1314(L)
- 128,000(L)
- 28,352,000(L)
8,766,000(S)
- 5.22
1.61
- 28/07/2026
- BlackRock, Inc.
- 1313(L)
- 4,492,000(L)
- 28,352,000(L)
8,766,000(S)
- 5.22
1.61
- 24/07/2026
- BlackRock, Inc.
- 1314(L)
- 62,000(L)
- 28,280,000(L)
8,790,000(S)
- 5.21
1.62
- 22/07/2026
- BlackRock, Inc.
- 1314(L)
- 345,000(L)
- 28,230,000(L)
8,804,000(S)
- 5.20
1.62
- 20/07/2026
- BlackRock, Inc.
- 1313(L)
- 170,000(L)
- 28,210,000(L)
8,832,000(S)
- 5.20
1.63
- 17/07/2026
- BlackRock, Inc.
- 1313(L)
- 104,000(L)
- 28,140,000(L)
8,832,000(S)
- 5.18
1.63
- 16/07/2026
- BlackRock, Inc.
- 1313(L)
- 124,000(L)
- 28,130,000(L)
8,832,000(S)
- 5.18
1.63
- 15/07/2026
- BlackRock, Inc.
- 1314(L)
- 91,000(L)
- 28,130,000(L)
8,844,000(S)
- 5.18
1.63