- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時阿里巴巴－Ｗ
- 122.600-0.400 (-0.325%)
- 09/03/2026
- JPMorgan Chase & Co.
- 1314(L)
- -3,882,880(L)
- 1,530,394,305(L)
589,703,976(S)
608,390,091(P)
- 8.01
3.08
3.18
- 06/03/2026
- JPMorgan Chase & Co.
- 15015(S)
- -213,174,223(S)
- 1,533,372,351(L)
588,971,401(S)
609,189,319(P)
- 8.02
3.08
3.18
- 25/02/2026
- JPMorgan Chase & Co.
- 16021(L)
- +24,649,139(L)
- HKD149.204(L)
- 1,546,295,540(L)
775,277,524(S)
620,810,439(P)
- 8.09
4.05
3.25
- 24/02/2026
- JPMorgan Chase & Co.
- 16022(L)
- -20,529,965(L)
- HKD148.350(L)
- 1,521,646,401(L)
764,679,318(S)
603,363,605(P)
- 7.96
4.00
3.15
- 20/02/2026
- JPMorgan Chase & Co.
- 14015(S)
- +17,606,616(S)
- 1,548,618,710(L)
778,323,217(S)
622,844,922(P)
- 8.10
4.07
3.26
- 17/02/2026
- JPMorgan Chase & Co.
- 1502(S)
- -6,947,316(S)
- 1,536,944,629(L)
762,690,294(S)
622,545,325(P)
- 8.04
3.99
3.25
- 04/02/2026
- JPMorgan Chase & Co.
- 14015(S)
- +14,845,358(S)
- 1,561,386,994(L)
767,483,953(S)
630,770,669(P)
- 8.17
4.01
3.30
- 02/02/2026
- JPMorgan Chase & Co.
- 1502(S)
- -12,688,519(S)
- 1,552,707,264(L)
753,351,802(S)
628,591,072(P)
- 8.12
3.94
3.29
- 21/01/2026
- JPMorgan Chase & Co.
- 14015(S)
- +14,959,183(S)
- 1,558,130,930(L)
764,362,583(S)
631,843,471(P)
- 8.15
4.00
3.30
- 20/01/2026
- Citigroup Inc.
- 14014(S)
- +3,061,377(S)
- 1,019,255,826(L)
192,983,898(S)
848,284,950(P)
- 5.33
1.01
4.44
- 19/01/2026
- JPMorgan Chase & Co.
- 14015(S)
- +201,425,316(S)
- 1,538,495,297(L)
742,569,070(S)
630,675,225(P)
- 8.05
3.88
3.30
- 19/01/2026
- Citigroup Inc.
- 15012(S)
- -9,235,987(S)
- 1,022,455,110(L)
189,922,521(S)
847,794,337(P)
- 5.35
0.99
4.43
- 15/01/2026
- JPMorgan Chase & Co.
- 1104(L)
- +7,720,057(L)
- HKD165.986(L)
- 1,534,865,023(L)
541,701,879(S)
628,700,373(P)
- 8.03
2.83
3.29
- 14/01/2026
- Citigroup Inc.
- 1213(L)
- -124,339,553(L)
- 1,028,953,875(L)
203,825,949(S)
844,701,831(P)
- 5.38
1.06
4.42
- 14/01/2026
- JPMorgan Chase & Co.
- 12045(L)
- -5,635,943(L)
- HKD166.753(L)
- 1,527,144,966(L)
530,969,699(S)
628,468,584(P)
- 7.99
2.78
3.29
- 13/01/2026
- Citigroup Inc.
- 1113(L)
- +124,866,086(L)
- 1,153,293,428(L)
198,474,054(S)
967,982,419(P)
- 6.03
1.03
5.06
- 13/01/2026
- JPMorgan Chase & Co.
- 1104(L)
- +18,419,832(L)
- HKD159.771(L)
- 1,532,780,909(L)
545,313,925(S)
630,822,701(P)
- 8.02
2.85
3.30
- 09/01/2026
- JPMorgan Chase & Co.
- 1205(L)
- -24,057,291(L)
- HKD147.389(L)
- 1,518,964,796(L)
534,257,365(S)
631,862,415(P)
- 7.95
2.79
3.30
- 08/01/2026
- JPMorgan Chase & Co.
- 11035(L)
- +34,266,120(L)
- HKD143.057(L)
- 1,543,022,087(L)
554,078,958(S)
630,689,731(P)
- 8.07
2.90
3.30
- 07/01/2026
- Citigroup Inc.
- 14012(S)
- +2,835,839(S)
- 1,030,212,272(L)
193,418,541(S)
845,729,512(P)
- 5.39
1.01
4.42