- 恒指
- 25,893
- +776
- 大市成交 3,724億
- 即時恒隆地產
- 9.290+0.430 (+4.853%)
- 08/04/2026
- 1,076,000
- 9.95百萬
- 1.13千萬
- 1.08億
- 9.224%
- 628.17億
- 0.016%
- 02/04/2026
- 1,199,000
- 1.06千萬
- 1.12千萬
- 4.74千萬
- 22.423%
- 534.94億
- 0.020%
- 01/04/2026
- 955,000
- 8.59百萬
- 1.14千萬
- 6.14千萬
- 13.974%
- 439.66億
- 0.020%
- 31/03/2026
- 1,465,000
- 1.28千萬
- 1.09千萬
- 5.21千萬
- 24.494%
- 405.02億
- 0.032%
- 30/03/2026
- 1,678,000
- 1.44千萬
- 1.02千萬
- 7.73千萬
- 18.638%
- 544.51億
- 0.026%
- 27/03/2026
- 1,098,000
- 9.52百萬
- 9.15百萬
- 5.62千萬
- 16.958%
- 499.57億
- 0.019%
- 26/03/2026
- 1,313,000
- 1.15千萬
- 9.21百萬
- 6.98千萬
- 16.510%
- 506.97億
- 0.023%
- 25/03/2026
- 736,000
- 6.50百萬
- 9.45百萬
- 5.81千萬
- 11.194%
- 665.38億
- 0.010%
- 24/03/2026
- 1,021,000
- 8.88百萬
- 9.48百萬
- 5.61千萬
- 15.830%
- 536.07億
- 0.017%
- 23/03/2026
- 1,094,000
- 9.35百萬
- 8.69百萬
- 1.63億
- 5.728%
- 835.40億
- 0.011%
- 20/03/2026
- 1,096,000
- 9.78百萬
- 8.69百萬
- 1.18億
- 8.261%
- 600.27億
- 0.016%
- 19/03/2026
- 1,402,000
- 1.27千萬
- 1.01千萬
- 9.96千萬
- 12.792%
- 741.47億
- 0.017%
- 18/03/2026
- 707,000
- 6.66百萬
- 9.62百萬
- 4.72千萬
- 14.107%
- 372.10億
- 0.018%
- 17/03/2026
- 530,000
- 4.93百萬
- 1.11千萬
- 5.42千萬
- 9.098%
- 366.33億
- 0.013%
- 16/03/2026
- 1,021,000
- 9.31百萬
- 1.35千萬
- 5.88千萬
- 15.837%
- 504.15億
- 0.018%
- 13/03/2026
- 1,848,000
- 1.69千萬
- 1.59千萬
- 6.11千萬
- 27.675%
- 525.02億
- 0.032%
- 12/03/2026
- 1,125,000
- 1.03千萬
- 3.69千萬
- 7.83千萬
- 13.152%
- 468.86億
- 0.022%
- 11/03/2026
- 1,510,000
- 1.39千萬
- 4.40千萬
- 1.38億
- 10.029%
- 375.68億
- 0.037%
- 10/03/2026
- 1,881,000
- 1.73千萬
- 5.24千萬
- 1.45億
- 11.952%
- 522.94億
- 0.033%
- 09/03/2026
- 2,328,000
- 2.11千萬
- 5.36千萬
- 1.32億
- 16.045%
- 894.91億
- 0.024%