- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時恒隆地產
- 9.980+0.200 (+2.045%)
- 20/02/2026
- 2,759,000
- 2.75千萬
- 1.28千萬
- 1.31億
- 21.001%
- 394.86億
- 0.070%
- 16/02/2026
- 355,000
- 3.46百萬
- 8.55百萬
- 1.41千萬
- 24.496%
- 192.04億
- 0.018%
- 13/02/2026
- 1,171,000
- 1.14千萬
- 1.12千萬
- 5.65千萬
- 20.229%
- 457.66億
- 0.025%
- 12/02/2026
- 1,321,000
- 1.30千萬
- 1.24千萬
- 7.11千萬
- 18.317%
- 336.27億
- 0.039%
- 11/02/2026
- 874,000
- 8.62百萬
- 1.26千萬
- 6.23千萬
- 13.842%
- 339.91億
- 0.025%
- 10/02/2026
- 637,000
- 6.22百萬
- 1.31千萬
- 6.21千萬
- 10.027%
- 344.49億
- 0.018%
- 09/02/2026
- 1,728,000
- 1.67千萬
- 1.48千萬
- 9.48千萬
- 17.649%
- 368.07億
- 0.045%
- 06/02/2026
- 1,854,000
- 1.75千萬
- 1.68千萬
- 8.31千萬
- 21.010%
- 477.64億
- 0.037%
- 05/02/2026
- 1,460,000
- 1.37千萬
- 2.51千萬
- 7.18千萬
- 19.141%
- 650.73億
- 0.021%
- 04/02/2026
- 1,235,000
- 1.16千萬
- 2.67千萬
- 9.39千萬
- 12.335%
- 444.60億
- 0.026%
- 03/02/2026
- 1,560,000
- 1.46千萬
- 2.81千萬
- 1.27億
- 11.432%
- 550.56億
- 0.026%
- 02/02/2026
- 2,884,000
- 2.67千萬
- 2.90千萬
- 2.87億
- 9.297%
- 541.54億
- 0.049%
- 30/01/2026
- 6,286,000
- 5.88千萬
- 3.56千萬
- 4.50億
- 13.073%
- 490.35億
- 0.120%
- 29/01/2026
- 2,362,000
- 2.19千萬
- 2.54千萬
- 2.19億
- 10.000%
- 399.20億
- 0.055%
- 28/01/2026
- 1,978,000
- 1.84千萬
- 2.33千萬
- 2.07億
- 8.884%
- 598.67億
- 0.031%
- 27/01/2026
- 2,090,000
- 1.91千萬
- 2.24千萬
- 3.05億
- 6.277%
- 292.31億
- 0.066%
- 26/01/2026
- 6,264,000
- 5.97千萬
- 1.92千萬
- 1.84億
- 32.395%
- 374.33億
- 0.160%
- 23/01/2026
- 868,000
- 8.03百萬
- 8.55百萬
- 8.11千萬
- 9.891%
- 329.63億
- 0.024%
- 22/01/2026
- 1,203,000
- 1.13千萬
- 8.17百萬
- 6.71千萬
- 16.858%
- 353.83億
- 0.032%
- 21/01/2026
- 1,498,000
- 1.39千萬
- 8.34百萬
- 6.22千萬
- 22.415%
- 415.46億
- 0.034%