- 恒指
- 25,591
- -303
- 大市成交 1,261億
- 即時中石化油服
- 0.890+0.020 (+2.299%)
- 13/04/2026
- *4,856,000
- *4.27百萬
- 4.52百萬
- *7.70千萬
- *5.553%
- *155.41億
- *0.027%
- 10/04/2026
- 1,624,000
- 1.41百萬
- 4.50百萬
- 1.19億
- 1.188%
- 398.70億
- 0.004%
- 09/04/2026
- 2,394,000
- 2.13百萬
- 5.39百萬
- 1.12億
- 1.897%
- 451.85億
- 0.005%
- 08/04/2026
- 4,490,000
- 3.94百萬
- 6.16百萬
- 1.94億
- 2.031%
- 628.17億
- 0.006%
- 02/04/2026
- 11,614,000
- 1.08千萬
- 6.83百萬
- 3.09億
- 3.499%
- 534.94億
- 0.020%
- 01/04/2026
- 4,694,000
- 4.20百萬
- 6.47百萬
- 1.64億
- 2.568%
- 439.66億
- 0.010%
- 31/03/2026
- 6,364,000
- 5.85百萬
- 8.03百萬
- 1.41億
- 4.162%
- 405.02億
- 0.014%
- 30/03/2026
- 6,284,000
- 5.96百萬
- 7.88百萬
- 1.06億
- 5.649%
- 544.51億
- 0.011%
- 27/03/2026
- 7,732,000
- 7.33百萬
- 1.00千萬
- 7.86千萬
- 9.321%
- 499.57億
- 0.015%
- 26/03/2026
- 9,562,000
- 9.02百萬
- 1.11千萬
- 1.19億
- 7.579%
- 506.97億
- 0.018%
- 25/03/2026
- 12,750,000
- 1.20千萬
- 1.24千萬
- 2.09億
- 5.749%
- 665.38億
- 0.018%
- 24/03/2026
- 5,336,000
- 5.08百萬
- 1.22千萬
- 1.65億
- 3.074%
- 536.07億
- 0.009%
- 23/03/2026
- 16,930,000
- 1.66千萬
- 1.61千萬
- 1.76億
- 9.441%
- 835.40億
- 0.020%
- 20/03/2026
- 12,808,000
- 1.27千萬
- 1.64千萬
- 1.76億
- 7.202%
- 600.27億
- 0.021%
- 19/03/2026
- 15,088,000
- 1.56千萬
- 1.76千萬
- 3.00億
- 5.194%
- 741.47億
- 0.021%
- 18/03/2026
- 11,254,000
- 1.12千萬
- 2.17千萬
- 2.37億
- 4.723%
- 372.10億
- 0.030%
- 17/03/2026
- 23,430,000
- 2.45千萬
- 2.65千萬
- 3.39億
- 7.226%
- 366.33億
- 0.067%
- 16/03/2026
- 16,454,000
- 1.80千萬
- 2.76千萬
- 2.32億
- 7.753%
- 504.15億
- 0.036%
- 13/03/2026
- 16,832,000
- 1.86千萬
- 3.29千萬
- 3.23億
- 5.757%
- 525.02億
- 0.035%
- 12/03/2026
- 31,208,000
- 3.65千萬
- 3.06千萬
- 6.20億
- 5.881%
- 468.86億
- 0.078%