- 恒指
- 26,381
- -385
- 大市成交 2,593億
- 即時中石化油服
- 0.960-0.060 (-5.882%)
- 26/02/2026
- 4,068,000
- 4.01百萬
- 7.17百萬
- 9.88千萬
- 4.058%
- 433.12億
- 0.009%
- 25/02/2026
- 5,680,000
- 5.82百萬
- 6.47百萬
- 1.26億
- 4.612%
- 411.26億
- 0.014%
- 24/02/2026
- 23,882,000
- 2.42千萬
- 5.69百萬
- 2.65億
- 9.153%
- 430.35億
- 0.056%
- 23/02/2026
- 512,000
- 48.64萬
- 1.75百萬
- 7.07百萬
- 6.883%
- 323.49億
- 0.002%
- 20/02/2026
- 1,384,000
- 1.32百萬
- 2.07百萬
- 3.11千萬
- 4.234%
- 394.86億
- 0.003%
- 16/02/2026
- 554,000
- 51.21萬
- 2.31百萬
- 2.79百萬
- 18.324%
- 192.20億
- 0.003%
- 13/02/2026
- 2,102,000
- 1.91百萬
- 3.19百萬
- 5.83千萬
- 3.276%
- 457.66億
- 0.004%
- 12/02/2026
- 4,848,000
- 4.54百萬
- 3.90百萬
- 5.00千萬
- 9.097%
- 336.27億
- 0.014%
- 11/02/2026
- 2,236,000
- 2.07百萬
- 4.09百萬
- 6.73千萬
- 3.080%
- 339.91億
- 0.006%
- 10/02/2026
- 2,764,000
- 2.52百萬
- 5.91百萬
- 4.14千萬
- 6.074%
- 344.49億
- 0.007%
- 09/02/2026
- 5,388,000
- 4.92百萬
- 6.83百萬
- 6.98千萬
- 7.052%
- 368.07億
- 0.013%
- 06/02/2026
- 6,092,000
- 5.45百萬
- 6.37百萬
- 7.95千萬
- 6.856%
- 477.64億
- 0.011%
- 05/02/2026
- 6,232,000
- 5.48百萬
- 8.36百萬
- 5.44千萬
- 10.083%
- 650.73億
- 0.008%
- 04/02/2026
- 12,322,000
- 1.12千萬
- 1.64千萬
- 1.38億
- 8.061%
- 444.60億
- 0.025%
- 03/02/2026
- 8,052,000
- 7.15百萬
- 1.52千萬
- 8.09千萬
- 8.836%
- 550.56億
- 0.013%
- 02/02/2026
- 2,864,000
- 2.59百萬
- 1.41千萬
- 1.64億
- 1.584%
- 541.54億
- 0.005%
- 30/01/2026
- 15,216,000
- 1.54千萬
- 1.37千萬
- 5.73億
- 2.695%
- 490.35億
- 0.031%
- 29/01/2026
- 44,984,000
- 4.56千萬
- 1.09千萬
- 6.66億
- 6.850%
- 399.20億
- 0.114%
- 28/01/2026
- 5,486,000
- 5.41百萬
- 2.55百萬
- 5.69億
- 0.950%
- 598.67億
- 0.009%
- 27/01/2026
- 1,498,000
- 1.30百萬
- 1.55百萬
- 7.54千萬
- 1.722%
- 292.31億
- 0.004%