- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時恒安國際
- 27.560+0.320 (+1.175%)
- 08/05/2026
- 846,000
- 2.32千萬
- 1.62千萬
- 6.72千萬
- 34.619%
- 458.27億
- 0.051%
- 07/05/2026
- 831,500
- 2.26千萬
- 2.28千萬
- 1.22億
- 18.578%
- 449.20億
- 0.050%
- 06/05/2026
- 440,000
- 1.19千萬
- 2.27千萬
- 5.02千萬
- 23.679%
- 477.31億
- 0.025%
- 05/05/2026
- 632,500
- 1.71千萬
- 2.42千萬
- 4.50千萬
- 37.895%
- 290.99億
- 0.059%
- 04/05/2026
- 225,500
- 6.10百萬
- 2.56千萬
- 3.29千萬
- 18.558%
- 322.41億
- 0.019%
- 30/04/2026
- 2,119,000
- 5.61千萬
- 2.92千萬
- 1.04億
- 54.090%
- 509.98億
- 0.110%
- 29/04/2026
- 834,500
- 2.26千萬
- 2.44千萬
- 5.08千萬
- 44.482%
- 466.58億
- 0.048%
- 28/04/2026
- 720,000
- 1.93千萬
- 2.31千萬
- 4.41千萬
- 43.811%
- 487.95億
- 0.040%
- 27/04/2026
- 896,000
- 2.40千萬
- 2.27千萬
- 5.86千萬
- 41.001%
- 402.95億
- 0.060%
- 24/04/2026
- 900,500
- 2.40千萬
- 2.41千萬
- 4.76千萬
- 50.473%
- 441.06億
- 0.054%
- 23/04/2026
- 1,220,500
- 3.22千萬
- 3.73千萬
- 7.70千萬
- 41.790%
- 493.54億
- 0.065%
- 22/04/2026
- 594,000
- 1.57千萬
- 3.94千萬
- 4.19千萬
- 37.408%
- 369.25億
- 0.042%
- 21/04/2026
- 661,500
- 1.74千萬
- 4.27千萬
- 4.12千萬
- 42.227%
- 302.41億
- 0.058%
- 20/04/2026
- 1,202,500
- 3.11千萬
- 4.51千萬
- 6.52千萬
- 47.706%
- 400.39億
- 0.078%
- 17/04/2026
- 3,462,000
- 9.01千萬
- 4.22千萬
- 1.72億
- 52.295%
- 490.92億
- 0.184%
- 16/04/2026
- 1,573,500
- 4.26千萬
- 2.68千萬
- 1.02億
- 41.834%
- 439.46億
- 0.097%
- 15/04/2026
- 1,162,500
- 3.20千萬
- 2.10千萬
- 7.92千萬
- 40.437%
- 379.61億
- 0.084%
- 14/04/2026
- 1,054,000
- 2.94千萬
- 2.08千萬
- 8.32千萬
- 35.389%
- 376.00億
- 0.078%
- 13/04/2026
- 601,000
- 1.67千萬
- 1.93千萬
- 3.95千萬
- 42.304%
- 313.06億
- 0.053%
- 10/04/2026
- 476,500
- 1.34千萬
- 2.07千萬
- 5.46千萬
- 24.561%
- 399.53億
- 0.034%