- 恒指
- 25,894
- +141
- 大市成交 2,463億
- 即時中國南方航空股份
- 4.190+0.030 (+0.721%)
- 10/04/2026
- 2,048,000
- 8.63百萬
- 2.16千萬
- 8.53千萬
- 10.119%
- 398.76億
- 0.022%
- 09/04/2026
- 2,970,000
- 1.23千萬
- 2.21千萬
- 9.12千萬
- 13.545%
- 451.85億
- 0.027%
- 08/04/2026
- 8,298,000
- 3.57千萬
- 2.36千萬
- 2.00億
- 17.859%
- 627.89億
- 0.057%
- 02/04/2026
- 3,496,000
- 1.41千萬
- 1.85千萬
- 1.13億
- 12.524%
- 534.94億
- 0.026%
- 01/04/2026
- 9,038,000
- 3.74千萬
- 1.65千萬
- 2.11億
- 17.705%
- 439.66億
- 0.085%
- 31/03/2026
- 2,864,000
- 1.12千萬
- 1.36千萬
- 1.14億
- 9.789%
- 405.02億
- 0.028%
- 30/03/2026
- 5,030,000
- 1.97千萬
- 1.52千萬
- 9.82千萬
- 20.081%
- 544.51億
- 0.036%
- 27/03/2026
- 2,480,000
- 1.01千萬
- 1.50千萬
- 4.41千萬
- 22.849%
- 499.57億
- 0.020%
- 26/03/2026
- 1,046,000
- 4.25百萬
- 1.42千萬
- 8.11千萬
- 5.237%
- 506.97億
- 0.008%
- 25/03/2026
- 5,424,000
- 2.28千萬
- 1.53千萬
- 1.11億
- 20.461%
- 665.38億
- 0.034%
- 24/03/2026
- 4,752,000
- 1.91千萬
- 1.25千萬
- 1.44億
- 13.317%
- 536.07億
- 0.036%
- 23/03/2026
- 4,682,000
- 1.86千萬
- 1.02千萬
- 2.04億
- 9.115%
- 835.40億
- 0.022%
- 20/03/2026
- 1,500,000
- 6.45百萬
- 1.09千萬
- 9.60千萬
- 6.716%
- 600.27億
- 0.011%
- 19/03/2026
- 2,208,000
- 9.48百萬
- 1.24千萬
- 1.78億
- 5.313%
- 741.47億
- 0.013%
- 18/03/2026
- 2,008,000
- 9.09百萬
- 1.35千萬
- 1.16億
- 7.819%
- 372.10億
- 0.024%
- 17/03/2026
- 1,542,000
- 7.24百萬
- 1.36千萬
- 1.08億
- 6.720%
- 366.33億
- 0.020%
- 16/03/2026
- 4,778,000
- 2.22千萬
- 1.79千萬
- 2.26億
- 9.827%
- 504.15億
- 0.044%
- 13/03/2026
- 2,944,000
- 1.39千萬
- 1.84千萬
- 1.53億
- 9.084%
- 525.02億
- 0.026%
- 12/03/2026
- 3,136,000
- 1.52千萬
- 2.02千萬
- 1.38億
- 10.979%
- 468.86億
- 0.032%
- 11/03/2026
- 1,882,000
- 9.24百萬
- 2.34千萬
- 1.18億
- 7.840%
- 375.68億
- 0.025%