- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時四川成渝高速公路
- 5.450-0.190 (-3.369%)
- 20/02/2026
- 94,000
- 51.88萬
- 98.02萬
- 3.72百萬
- 13.956%
- 394.86億
- 0.001%
- 16/02/2026
- 72,000
- 40.37萬
- 88.32萬
- 1.95百萬
- 20.710%
- 192.04億
- 0.002%
- 13/02/2026
- 478,000
- 2.70百萬
- 97.75萬
- 1.61千萬
- 16.823%
- 457.66億
- 0.006%
- 12/02/2026
- 136,000
- 75.84萬
- 55.06萬
- 1.04千萬
- 7.279%
- 336.27億
- 0.002%
- 11/02/2026
- 92,000
- 52.03萬
- 45.81萬
- 1.13千萬
- 4.606%
- 339.91億
- 0.002%
- 10/02/2026
- 6,000
- 3.34萬
- 42.15萬
- 9.44百萬
- 0.354%
- 344.49億
- 0.000%
- 09/02/2026
- 160,000
- 87.54萬
- 46.13萬
- 6.14百萬
- 14.257%
- 368.07億
- 0.002%
- 06/02/2026
- 102,000
- 56.57萬
- 34.15萬
- 1.33千萬
- 4.254%
- 477.64億
- 0.001%
- 05/02/2026
- 54,000
- 29.59萬
- 30.19萬
- 1.33千萬
- 2.227%
- 650.73億
- 0.000%
- 04/02/2026
- 62,000
- 33.72萬
- 37.30萬
- 1.53千萬
- 2.209%
- 444.60億
- 0.001%
- 03/02/2026
- 42,000
- 23.22萬
- 70.91萬
- 1.27千萬
- 1.834%
- 550.56億
- 0.000%
- 02/02/2026
- 50,000
- 27.63萬
- 90.44萬
- 5.85百萬
- 4.726%
- 541.54億
- 0.001%
- 30/01/2026
- 66,000
- 36.80萬
- 1.05百萬
- 2.62千萬
- 1.402%
- 490.35億
- 0.001%
- 29/01/2026
- 120,000
- 65.12萬
- 1.26百萬
- 2.01千萬
- 3.236%
- 399.20億
- 0.002%
- 28/01/2026
- 376,000
- 2.02百萬
- 1.21百萬
- 1.68千萬
- 12.034%
- 598.67億
- 0.003%
- 27/01/2026
- 228,000
- 1.21百萬
- 90.07萬
- 1.54千萬
- 7.849%
- 292.31億
- 0.004%
- 26/01/2026
- 196,000
- 1.02百萬
- 71.97萬
- 1.53千萬
- 6.647%
- 374.33億
- 0.003%
- 23/01/2026
- 274,000
- 1.42百萬
- 57.59萬
- 1.00千萬
- 14.174%
- 329.63億
- 0.004%
- 22/01/2026
- 74,000
- 38.09萬
- 38.26萬
- 9.88百萬
- 3.854%
- 353.83億
- 0.001%
- 21/01/2026
- 94,000
- 47.72萬
- 34.56萬
- 1.78千萬
- 2.676%
- 415.46億
- 0.001%