- 恒指
- 25,117
- -178
- 大市成交 2,436億
- 即時華電國際電力股份
- 4.040+0.010 (+0.248%)
- 02/04/2026
- 1,310,000
- 5.27百萬
- 1.33千萬
- 3.82千萬
- 13.801%
- 535.06億
- 0.010%
- 01/04/2026
- 2,112,000
- 8.61百萬
- 1.50千萬
- 6.85千萬
- 12.560%
- 439.66億
- 0.020%
- 31/03/2026
- 3,960,000
- 1.61千萬
- 1.49千萬
- 1.09億
- 14.750%
- 404.97億
- 0.040%
- 30/03/2026
- 1,762,000
- 7.38百萬
- 1.33千萬
- 1.08億
- 6.847%
- 544.51億
- 0.014%
- 27/03/2026
- 6,512,000
- 2.90千萬
- 1.32千萬
- 1.55億
- 18.688%
- 499.56億
- 0.058%
- 26/03/2026
- 2,952,000
- 1.40千萬
- 1.16千萬
- 7.20千萬
- 19.473%
- 506.97億
- 0.028%
- 25/03/2026
- 1,714,000
- 8.09百萬
- 1.01千萬
- 1.28億
- 6.322%
- 665.38億
- 0.012%
- 24/03/2026
- 1,822,000
- 8.17百萬
- 9.85百萬
- 4.00千萬
- 20.436%
- 536.07億
- 0.015%
- 23/03/2026
- 1,550,000
- 6.80百萬
- 8.45百萬
- 8.93千萬
- 7.613%
- 835.40億
- 0.008%
- 20/03/2026
- 4,610,000
- 2.10千萬
- 8.88百萬
- 1.36億
- 15.416%
- 600.27億
- 0.035%
- 19/03/2026
- 1,392,000
- 6.37百萬
- 6.81百萬
- 2.56千萬
- 24.896%
- 741.47億
- 0.009%
- 18/03/2026
- 1,516,000
- 6.95百萬
- 6.85百萬
- 3.45千萬
- 20.168%
- 372.10億
- 0.019%
- 17/03/2026
- 262,000
- 1.20百萬
- 6.60百萬
- 1.60千萬
- 7.499%
- 366.33億
- 0.003%
- 16/03/2026
- 1,952,000
- 8.93百萬
- 6.92百萬
- 4.67千萬
- 19.098%
- 504.15億
- 0.018%
- 13/03/2026
- 2,270,000
- 1.06千萬
- 7.58百萬
- 7.52千萬
- 14.091%
- 525.02億
- 0.020%
- 12/03/2026
- 1,418,000
- 6.60百萬
- 1.20千萬
- 6.43千萬
- 10.263%
- 468.86億
- 0.014%
- 11/03/2026
- 1,234,000
- 5.68百萬
- 1.15千萬
- 7.34千萬
- 7.733%
- 375.68億
- 0.015%
- 10/03/2026
- 622,000
- 2.78百萬
- 1.08千萬
- 4.10千萬
- 6.798%
- 522.94億
- 0.005%
- 09/03/2026
- 2,702,000
- 1.23千萬
- 1.04千萬
- 8.02千萬
- 15.280%
- 894.91億
- 0.014%
- 06/03/2026
- 7,072,000
- 3.26千萬
- 9.24百萬
- 1.96億
- 16.598%
- 452.30億
- 0.072%