- 即時港華智慧能源
- 2.780-0.070 (-2.456%)
- 20/06/2024
- 104,000
- 29.56萬
- 18.53萬
- 4.96百萬
- 5.959%
- 175.61億
- 0.002%
- 19/06/2024
- 62,000
- 17.58萬
- 18.80萬
- 2.81百萬
- 6.253%
- 167.35億
- 0.001%
- 18/06/2024
- 102,000
- 28.67萬
- 25.58萬
- 4.06百萬
- 7.065%
- 149.74億
- 0.002%
- 17/06/2024
- 35,000
- 9.95萬
- 28.29萬
- 6.25百萬
- 1.593%
- 156.69億
- 0.001%
- 14/06/2024
- 24,000
- 6.89萬
- 40.83萬
- 1.33千萬
- 0.518%
- 178.42億
- 0.000%
- 13/06/2024
- 107,000
- 30.90萬
- 47.26萬
- 9.80百萬
- 3.152%
- 172.80億
- 0.002%
- 12/06/2024
- 179,000
- 51.49萬
- 52.37萬
- 4.77百萬
- 10.791%
- 188.10億
- 0.003%
- 11/06/2024
- 145,000
- 42.22萬
- 67.51萬
- 5.95百萬
- 7.091%
- 224.78億
- 0.002%
- 07/06/2024
- 248,000
- 72.67萬
- 69.26萬
- 7.49百萬
- 9.701%
- 186.57億
- 0.004%
- 06/06/2024
- 134,000
- 39.01萬
- 89.56萬
- 7.22百萬
- 5.402%
- 175.49億
- 0.002%
- 05/06/2024
- 195,000
- 56.45萬
- 95.78萬
- 6.29百萬
- 8.979%
- 186.87億
- 0.003%
- 04/06/2024
- 439,000
- 1.27百萬
- 86.57萬
- 1.10千萬
- 11.594%
- 165.31億
- 0.008%
- 03/06/2024
- 176,000
- 50.97萬
- 65.84萬
- 8.02百萬
- 6.358%
- 159.77億
- 0.003%
- 31/05/2024
- 596,000
- 1.74百萬
- 60.01萬
- 1.89千萬
- 9.233%
- 225.41億
- 0.008%
- 30/05/2024
- 222,000
- 70.08萬
- 34.96萬
- 9.01百萬
- 7.774%
- 198.52億
- 0.004%
- 29/05/2024
- 33,000
- 10.43萬
- 22.34萬
- 4.25百萬
- 2.456%
- 192.62億
- 0.001%
- 28/05/2024
- 74,000
- 23.53萬
- 27.09萬
- 5.62百萬
- 4.185%
- 150.83億
- 0.002%
- 27/05/2024
- 69,000
- 21.80萬
- 26.17萬
- 4.58百萬
- 4.761%
- 142.76億
- 0.002%
- 24/05/2024
- 157,000
- 48.98萬
- 31.09萬
- 9.51百萬
- 5.151%
- 162.61億
- 0.003%
- 23/05/2024
- 22,000
- 6.97萬
- 25.31萬
- 4.75百萬
- 1.466%
- 170.27億
- 0.000%