- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時國藥控股
- 16.670-0.070 (-0.418%)
- 13/11/2026
- 423,600
- 7.05百萬
- 1.19千萬
- 4.97千萬
- 14.175%
- 396.57億
- 0.018%
- 12/11/2026
- 523,200
- 8.75百萬
- 1.26千萬
- 6.20千萬
- 14.114%
- 356.50億
- 0.025%
- 11/11/2026
- 1,113,200
- 1.87千萬
- 1.43千萬
- 7.56千萬
- 24.719%
- 297.85億
- 0.063%
- 10/11/2026
- 716,400
- 1.22千萬
- 1.27千萬
- 6.06千萬
- 20.212%
- 297.20億
- 0.041%
- 09/11/2026
- 732,800
- 1.26千萬
- 1.39千萬
- 7.67千萬
- 16.401%
- 346.78億
- 0.036%
- 06/11/2026
- 625,600
- 1.07千萬
- 1.54千萬
- 1.05億
- 10.220%
- 503.73億
- 0.021%
- 05/11/2026
- 1,011,600
- 1.71千萬
- 1.65千萬
- 1.64億
- 10.451%
- 700.30億
- 0.024%
- 04/11/2026
- 660,400
- 1.10千萬
- 1.45千萬
- 8.80千萬
- 12.535%
- 530.22億
- 0.021%
- 03/11/2026
- 1,068,000
- 1.78千萬
- 1.59千萬
- 1.34億
- 13.268%
- 745.76億
- 0.024%
- 02/11/2026
- 1,254,000
- 2.05千萬
- 1.68千萬
- 1.03億
- 19.935%
- 459.82億
- 0.045%
- 30/10/2026
- 991,200
- 1.61千萬
- 1.66千萬
- 1.44億
- 11.117%
- 433.80億
- 0.037%
- 29/10/2026
- 444,400
- 7.09百萬
- 1.99千萬
- 7.22千萬
- 9.819%
- 398.67億
- 0.018%
- 28/10/2026
- 1,120,000
- 1.79千萬
- 2.53千萬
- 1.07億
- 16.669%
- 335.51億
- 0.053%
- 27/10/2026
- 1,394,400
- 2.26千萬
- 2.82千萬
- 1.43億
- 15.811%
- 383.96億
- 0.059%
- 26/10/2026
- 1,211,600
- 1.95千萬
- 2.82千萬
- 1.86億
- 10.478%
- 369.84億
- 0.053%
- 23/10/2026
- 2,099,600
- 3.24千萬
- 2.89千萬
- 1.14億
- 28.564%
- 481.10億
- 0.067%
- 22/10/2026
- 2,203,200
- 3.41千萬
- 2.79千萬
- 9.37千萬
- 36.358%
- 461.74億
- 0.074%
- 21/10/2026
- 2,062,000
- 3.25千萬
- 2.64千萬
- 1.38億
- 23.521%
- 331.26億
- 0.098%
- 20/10/2026
- 1,445,600
- 2.24千萬
- 2.59千萬
- 8.55千萬
- 26.232%
- 361.10億
- 0.062%
- 16/10/2026
- 1,460,400
- 2.30千萬
- 2.56千萬
- 9.30千萬
- 24.772%
- 322.87億
- 0.071%