- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時國藥控股
- 20.980-0.500 (-2.328%)
- 20/02/2026
- 847,200
- 1.79千萬
- 2.85千萬
- 10.00千萬
- 17.855%
- 394.86億
- 0.045%
- 16/02/2026
- 808,400
- 1.73千萬
- 3.56千萬
- 3.58千萬
- 48.415%
- 192.04億
- 0.090%
- 13/02/2026
- 1,441,600
- 3.07千萬
- 3.83千萬
- 9.60千萬
- 31.926%
- 457.66億
- 0.067%
- 12/02/2026
- 1,570,000
- 3.32千萬
- 3.91千萬
- 1.77億
- 18.786%
- 336.27億
- 0.099%
- 11/02/2026
- 2,065,600
- 4.36千萬
- 4.02千萬
- 2.14億
- 20.407%
- 339.91億
- 0.128%
- 10/02/2026
- 2,488,800
- 5.31千萬
- 3.94千萬
- 2.52億
- 21.045%
- 344.49億
- 0.154%
- 09/02/2026
- 1,464,000
- 3.10千萬
- 3.56千萬
- 1.21億
- 25.607%
- 368.07億
- 0.084%
- 06/02/2026
- 1,624,800
- 3.45千萬
- 3.50千萬
- 9.78千萬
- 35.234%
- 477.64億
- 0.072%
- 05/02/2026
- 1,849,200
- 3.89千萬
- 3.48千萬
- 1.07億
- 36.292%
- 650.73億
- 0.060%
- 04/02/2026
- 1,860,800
- 3.93千萬
- 3.44千萬
- 2.09億
- 18.796%
- 444.60億
- 0.088%
- 03/02/2026
- 1,642,400
- 3.42千萬
- 3.30千萬
- 1.25億
- 27.395%
- 550.56億
- 0.062%
- 02/02/2026
- 1,361,200
- 2.82千萬
- 2.92千萬
- 8.25千萬
- 34.169%
- 541.54億
- 0.052%
- 30/01/2026
- 1,599,600
- 3.34千萬
- 2.72千萬
- 1.34億
- 24.981%
- 490.35億
- 0.068%
- 29/01/2026
- 1,735,600
- 3.67千萬
- 2.46千萬
- 1.04億
- 35.397%
- 399.20億
- 0.092%
- 28/01/2026
- 1,544,000
- 3.25千萬
- 2.10千萬
- 1.39億
- 23.352%
- 598.67億
- 0.054%
- 27/01/2026
- 734,800
- 1.52千萬
- 1.96千萬
- 1.10億
- 13.881%
- 292.31億
- 0.052%
- 26/01/2026
- 877,600
- 1.82千萬
- 2.01千萬
- 1.05億
- 17.379%
- 374.33億
- 0.049%
- 23/01/2026
- 962,800
- 2.01千萬
- 2.05千萬
- 9.81千萬
- 20.486%
- 329.63億
- 0.061%
- 22/01/2026
- 910,400
- 1.88千萬
- 1.95千萬
- 1.23億
- 15.317%
- 353.83億
- 0.053%
- 21/01/2026
- 1,238,000
- 2.55千萬
- 1.82千萬
- 1.01億
- 25.248%
- 415.46億
- 0.061%