- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時德林國際
- 6.560+0.300 (+4.792%)
- 24/08/2026
- 176,000
- 1.13百萬
- 68.81萬
- 6.99百萬
- 16.166%
- 606.80億
- 0.002%
- 21/08/2026
- 80,000
- 50.40萬
- 50.22萬
- 5.38百萬
- 9.368%
- 412.00億
- 0.001%
- 20/08/2026
- 121,500
- 75.53萬
- 50.55萬
- 5.35百萬
- 14.109%
- 479.90億
- 0.002%
- 19/08/2026
- 86,000
- 52.19萬
- 48.82萬
- 3.78百萬
- 13.806%
- 506.79億
- 0.001%
- 18/08/2026
- 88,500
- 52.87萬
- 38.87萬
- 2.36百萬
- 22.362%
- 441.08億
- 0.001%
- 17/08/2026
- 33,000
- 20.11萬
- 28.65萬
- 1.81百萬
- 11.113%
- 307.32億
- 0.001%
- 14/08/2026
- 86,500
- 52.04萬
- 26.70萬
- 4.07百萬
- 12.796%
- 325.29億
- 0.002%
- 13/08/2026
- 109,000
- 66.88萬
- 16.43萬
- 2.36千萬
- 2.831%
- 364.20億
- 0.002%
- 12/08/2026
- 3,500
- 2.45萬
- 7.20萬
- 36.43萬
- 6.715%
- 318.06億
- 0.000%
- 11/08/2026
- 2,500
- 1.76萬
- 11.45萬
- 1.41百萬
- 1.245%
- 293.59億
- 0.000%
- 10/08/2026
- 15,000
- 10.39萬
- 19.46萬
- 1.65百萬
- 6.313%
- 371.75億
- 0.000%
- 07/08/2026
- 1,000
- 6,835.00
- 19.04萬
- 32.86萬
- 2.080%
- 342.30億
- 0.000%
- 06/08/2026
- 30,500
- 20.74萬
- 19.88萬
- 5.67百萬
- 3.656%
- 345.48億
- 0.001%
- 05/08/2026
- 35,000
- 23.69萬
- 17.59萬
- 2.45百萬
- 9.661%
- 365.84億
- 0.001%
- 04/08/2026
- 62,000
- 41.82萬
- 15.45萬
- 3.08百萬
- 13.578%
- 461.80億
- 0.001%
- 03/08/2026
- 12,000
- 8.26萬
- 11.63萬
- 1.20百萬
- 6.884%
- 421.60億
- 0.000%
- 31/07/2026
- 7,000
- 4.88萬
- 10.74萬
- 80.95萬
- 6.028%
- 493.67億
- 0.000%
- 30/07/2026
- 13,500
- 9.30萬
- 17.55萬
- 2.01百萬
- 4.618%
- 536.10億
- 0.000%
- 29/07/2026
- 19,000
- 12.98萬
- 18.31萬
- 1.38百萬
- 9.415%
- 579.42億
- 0.000%
- 28/07/2026
- 33,000
- 22.71萬
- 17.00萬
- 3.43百萬
- 6.619%
- 404.06億
- 0.001%