- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時周生生
- 12.060-0.230 (-1.871%)
- 12/05/2026
- 27,000
- 33.02萬
- 1.35百萬
- 9.14百萬
- 3.612%
- 391.51億
- 0.001%
- 11/05/2026
- 109,000
- 1.35百萬
- 1.58百萬
- 1.39千萬
- 9.658%
- 485.95億
- 0.003%
- 08/05/2026
- 118,000
- 1.47百萬
- 1.76百萬
- 1.37千萬
- 10.723%
- 458.10億
- 0.003%
- 07/05/2026
- 139,000
- 1.70百萬
- 1.73百萬
- 1.56千萬
- 10.871%
- 449.20億
- 0.004%
- 06/05/2026
- 164,000
- 1.93百萬
- 1.56百萬
- 1.41千萬
- 13.664%
- 477.97億
- 0.004%
- 05/05/2026
- 130,000
- 1.47百萬
- 1.31百萬
- 9.46百萬
- 15.573%
- 290.99億
- 0.005%
- 04/05/2026
- 195,000
- 2.25百萬
- 1.35百萬
- 1.35千萬
- 16.626%
- 322.41億
- 0.007%
- 30/04/2026
- 111,000
- 1.30百萬
- 1.16百萬
- 9.77百萬
- 13.269%
- 509.98億
- 0.003%
- 29/04/2026
- 74,000
- 86.78萬
- 98.64萬
- 7.85百萬
- 11.050%
- 466.58億
- 0.002%
- 28/04/2026
- 58,000
- 67.15萬
- 92.78萬
- 1.09千萬
- 6.166%
- 487.95億
- 0.001%
- 27/04/2026
- 142,000
- 1.68百萬
- 85.41萬
- 1.59千萬
- 10.543%
- 402.95億
- 0.004%
- 24/04/2026
- 107,000
- 1.28百萬
- 57.23萬
- 9.85百萬
- 13.009%
- 441.06億
- 0.003%
- 23/04/2026
- 36,000
- 43.55萬
- 39.05萬
- 9.59百萬
- 4.540%
- 493.54億
- 0.001%
- 22/04/2026
- 47,000
- 57.46萬
- 39.37萬
- 1.56千萬
- 3.682%
- 369.25億
- 0.002%
- 21/04/2026
- 24,000
- 30.33萬
- 42.45萬
- 8.99百萬
- 3.375%
- 302.41億
- 0.001%
- 20/04/2026
- 21,000
- 26.72萬
- 50.54萬
- 9.45百萬
- 2.828%
- 400.39億
- 0.001%
- 17/04/2026
- 29,000
- 37.17萬
- 63.19萬
- 1.17千萬
- 3.186%
- 490.92億
- 0.001%
- 16/04/2026
- 34,000
- 45.18萬
- 63.14萬
- 1.76千萬
- 2.560%
- 439.46億
- 0.001%
- 15/04/2026
- 54,000
- 72.86萬
- 63.11萬
- 2.30千萬
- 3.166%
- 379.61億
- 0.002%
- 14/04/2026
- 50,000
- 70.80萬
- 64.80萬
- 3.44千萬
- 2.060%
- 376.00億
- 0.002%