- 恒指
- 23,350
- +295
- 大市成交 3,050億
- 即時華住集團-S
- 33.560+0.280 (+0.841%)
- 03/07/2026
- 396,400
- 1.33千萬
- 2.46千萬
- 5.61千萬
- 23.699%
- 587.08億
- 0.023%
- 02/07/2026
- 1,080,400
- 3.58千萬
- 3.30千萬
- 9.35千萬
- 38.292%
- 754.13億
- 0.047%
- 30/06/2026
- 767,500
- 2.56千萬
- 3.08千萬
- 7.10千萬
- 36.040%
- 575.27億
- 0.044%
- 29/06/2026
- 476,400
- 1.60千萬
- 2.68千萬
- 9.30千萬
- 17.216%
- 588.78億
- 0.027%
- 26/06/2026
- 1,002,000
- 3.23千萬
- 2.71千萬
- 1.09億
- 29.656%
- 600.83億
- 0.054%
- 25/06/2026
- 1,720,600
- 5.51千萬
- 2.80千萬
- 1.63億
- 33.699%
- 567.86億
- 0.097%
- 24/06/2026
- 758,500
- 2.49千萬
- 1.87千萬
- 1.28億
- 19.497%
- 716.47億
- 0.035%
- 23/06/2026
- 169,200
- 5.52百萬
- 1.60千萬
- 7.45千萬
- 7.415%
- 658.61億
- 0.008%
- 22/06/2026
- 538,100
- 1.77千萬
- 1.87千萬
- 4.71千萬
- 37.532%
- 577.86億
- 0.031%
- 18/06/2026
- 1,096,400
- 3.69千萬
- 1.77千萬
- 1.22億
- 30.177%
- 652.23億
- 0.057%
- 17/06/2026
- 254,900
- 8.64百萬
- 1.32千萬
- 4.19千萬
- 20.624%
- 429.33億
- 0.020%
- 16/06/2026
- 329,400
- 1.14千萬
- 1.42千萬
- 4.60千萬
- 24.796%
- 460.09億
- 0.025%
- 15/06/2026
- 530,100
- 1.86千萬
- 1.85千萬
- 7.77千萬
- 23.918%
- 444.02億
- 0.042%
- 12/06/2026
- 360,500
- 1.28千萬
- 2.14千萬
- 7.66千萬
- 16.646%
- 527.00億
- 0.024%
- 11/06/2026
- 421,100
- 1.46千萬
- 2.01千萬
- 8.91千萬
- 16.371%
- 562.11億
- 0.026%
- 10/06/2026
- 392,300
- 1.34千萬
- 1.96千萬
- 5.82千萬
- 23.081%
- 617.97億
- 0.022%
- 09/06/2026
- 960,700
- 3.29千萬
- 1.93千萬
- 9.98千萬
- 32.946%
- 596.90億
- 0.055%
- 08/06/2026
- 955,900
- 3.33千萬
- 1.58千萬
- 1.21億
- 27.521%
- 849.12億
- 0.039%
- 05/06/2026
- 178,000
- 6.19百萬
- 1.45千萬
- 2.82千萬
- 22.005%
- 698.33億
- 0.009%
- 04/06/2026
- 342,500
- 1.20千萬
- 1.57千萬
- 5.16千萬
- 23.342%
- 617.59億
- 0.020%