- 恒指
- 23,616
- +266
- 大市成交 3,147億
- 即時華潤燃氣
- 15.160-0.040 (-0.263%)
- 06/07/2026
- 570,900
- 8.63百萬
- 1.47千萬
- 5.97千萬
- 14.450%
- 678.19億
- 0.013%
- 03/07/2026
- 650,400
- 9.84百萬
- 1.60千萬
- 7.62千萬
- 12.922%
- 586.78億
- 0.017%
- 02/07/2026
- 1,363,300
- 2.03千萬
- 1.66千萬
- 2.00億
- 10.123%
- 754.13億
- 0.027%
- 30/06/2026
- 1,329,300
- 1.95千萬
- 1.46千萬
- 9.80千萬
- 19.916%
- 575.39億
- 0.034%
- 29/06/2026
- 1,033,900
- 1.54千萬
- 1.67千萬
- 8.34千萬
- 18.414%
- 588.78億
- 0.026%
- 26/06/2026
- 1,031,000
- 1.52千萬
- 1.79千萬
- 1.02億
- 14.954%
- 600.83億
- 0.025%
- 25/06/2026
- 833,100
- 1.24千萬
- 2.41千萬
- 6.85千萬
- 18.141%
- 567.86億
- 0.022%
- 24/06/2026
- 693,200
- 1.05千萬
- 2.69千萬
- 5.67千萬
- 18.574%
- 716.47億
- 0.015%
- 23/06/2026
- 1,936,000
- 2.99千萬
- 3.54千萬
- 1.12億
- 26.756%
- 658.61億
- 0.045%
- 22/06/2026
- 1,355,800
- 2.16千萬
- 3.37千萬
- 5.87千萬
- 36.756%
- 577.86億
- 0.037%
- 18/06/2026
- 2,897,100
- 4.62千萬
- 3.16千萬
- 1.04億
- 44.459%
- 652.23億
- 0.071%
- 17/06/2026
- 1,621,900
- 2.62千萬
- 2.62千萬
- 7.88千萬
- 33.312%
- 429.33億
- 0.061%
- 16/06/2026
- 3,204,400
- 5.31千萬
- 2.45千萬
- 1.01億
- 52.618%
- 460.09億
- 0.115%
- 15/06/2026
- 1,274,500
- 2.16千萬
- 1.94千萬
- 6.23千萬
- 34.619%
- 444.02億
- 0.049%
- 12/06/2026
- 637,400
- 1.09千萬
- 1.89千萬
- 8.21千萬
- 13.301%
- 527.00億
- 0.021%
- 11/06/2026
- 1,121,500
- 1.93千萬
- 2.27千萬
- 7.14千萬
- 27.065%
- 562.11億
- 0.034%
- 10/06/2026
- 1,028,500
- 1.77千萬
- 2.36千萬
- 1.18億
- 15.013%
- 617.97億
- 0.029%
- 09/06/2026
- 1,624,100
- 2.77千萬
- 2.61千萬
- 1.20億
- 22.976%
- 596.90億
- 0.046%
- 08/06/2026
- 1,104,800
- 1.91千萬
- 2.56千萬
- 6.30千萬
- 30.282%
- 849.12億
- 0.022%
- 05/06/2026
- 1,676,200
- 2.97千萬
- 2.52千萬
- 1.05億
- 28.330%
- 698.33億
- 0.043%