- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國有色礦業
- 13.910-0.920 (-6.204%)
- 15/05/2026
- 495,000
- 6.98百萬
- 3.39千萬
- 2.87億
- 2.435%
- 715.72億
- 0.010%
- 14/05/2026
- 1,707,000
- 2.56千萬
- 4.08千萬
- 2.24億
- 11.425%
- 437.63億
- 0.058%
- 13/05/2026
- 2,373,000
- 3.67千萬
- 4.53千萬
- 3.54億
- 10.389%
- 411.19億
- 0.089%
- 12/05/2026
- 3,939,000
- 5.88千萬
- 4.30千萬
- 2.74億
- 21.447%
- 391.51億
- 0.150%
- 11/05/2026
- 2,858,000
- 4.14千萬
- 3.68千萬
- 2.01億
- 20.545%
- 485.95億
- 0.085%
- 08/05/2026
- 2,887,000
- 4.17千萬
- 3.42千萬
- 2.19億
- 19.033%
- 458.27億
- 0.091%
- 07/05/2026
- 3,374,000
- 4.79千萬
- 3.38千萬
- 2.60億
- 18.398%
- 449.20億
- 0.107%
- 06/05/2026
- 1,900,000
- 2.53千萬
- 2.86千萬
- 1.70億
- 14.897%
- 477.97億
- 0.053%
- 05/05/2026
- 2,234,000
- 2.79千萬
- 2.71千萬
- 6.94千萬
- 40.137%
- 290.99億
- 0.096%
- 04/05/2026
- 2,169,000
- 2.82千萬
- 2.55千萬
- 8.38千萬
- 33.656%
- 322.41億
- 0.087%
- 30/04/2026
- 3,015,000
- 3.99千萬
- 2.19千萬
- 2.33億
- 17.154%
- 509.98億
- 0.078%
- 29/04/2026
- 1,608,000
- 2.17千萬
- 1.53千萬
- 1.31億
- 16.531%
- 466.58億
- 0.046%
- 28/04/2026
- 1,350,000
- 1.77千萬
- 1.42千萬
- 1.02億
- 17.391%
- 487.95億
- 0.036%
- 27/04/2026
- 1,499,000
- 2.01千萬
- 1.33千萬
- 1.40億
- 14.362%
- 402.95億
- 0.050%
- 24/04/2026
- 766,000
- 9.97百萬
- 1.23千萬
- 1.40億
- 7.139%
- 441.06億
- 0.023%
- 23/04/2026
- 550,000
- 7.16百萬
- 1.30千萬
- 1.56億
- 4.582%
- 493.54億
- 0.015%
- 22/04/2026
- 1,229,000
- 1.62千萬
- 1.63千萬
- 1.48億
- 10.970%
- 369.25億
- 0.044%
- 21/04/2026
- 965,000
- 1.30千萬
- 1.83千萬
- 1.05億
- 12.430%
- 302.41億
- 0.043%
- 20/04/2026
- 1,100,000
- 1.50千萬
- 2.43千萬
- 1.43億
- 10.494%
- 400.39億
- 0.037%
- 17/04/2026
- 1,029,000
- 1.37千萬
- 2.56千萬
- 1.31億
- 10.473%
- 490.92億
- 0.028%